Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.720	1.723	1.696	1.709	71,704,744	-0.00(-0.15%)
Mar 30, 2005	1.676	1.722	1.672	1.712	109,160,632	+0.04(+2.66%)
Mar 29, 2005	1.660	1.703	1.658	1.668	123,122,728	+0.00(+0.12%)
Mar 28, 2005	1.651	1.679	1.647	1.666	86,761,848	+0.03(+1.55%)
Mar 24, 2005	1.666	1.690	1.640	1.640	107,142,296	-0.01(-0.90%)
Mar 23, 2005	1.651	1.688	1.637	1.655	127,041,120	+0.00(+0.09%)
Mar 22, 2005	1.681	1.693	1.650	1.654	110,812,008	-0.03(-1.54%)
Mar 21, 2005	1.706	1.727	1.673	1.680	122,110,152	-0.02(-1.43%)
Mar 18, 2005	1.703	1.710	1.679	1.704	106,148,288	+0.01(+0.56%)
Mar 17, 2005	1.675	1.718	1.675	1.695	98,441,984	+0.00(+0.30%)
Mar 16, 2005	1.690	1.718	1.676	1.690	110,952,920	-0.02(-0.91%)
Mar 15, 2005	1.725	1.738	1.691	1.705	101,748,144	-0.02(-1.21%)
Mar 14, 2005	1.729	1.733	1.696	1.726	108,863,360	-0.01(-0.43%)
Mar 11, 2005	1.736	1.739	1.699	1.733	160,667,536	-0.01(-0.46%)
Mar 10, 2005	1.761	1.781	1.724	1.741	117,741,384	-0.02(-1.38%)
Mar 09, 2005	1.783	1.821	1.741	1.766	148,593,968	-0.02(-1.20%)
Mar 08, 2005	1.811	1.817	1.783	1.787	96,083,112	-0.02(-1.35%)
Mar 07, 2005	1.793	1.816	1.786	1.812	72,176,992	+0.02(+1.31%)
Mar 04, 2005	1.788	1.811	1.781	1.788	111,173,336	+0.01(+0.56%)
Mar 03, 2005	1.771	1.794	1.766	1.778	100,901,280	+0.01(+0.42%)
Mar 02, 2005	1.765	1.792	1.749	1.771	100,433,536	+0.01(+0.31%)
Mar 01, 2005	1.749	1.766	1.737	1.765	117,937,928	+0.01(+0.60%)
Feb 28, 2005	1.732	1.779	1.729	1.755	172,077,680	+0.01(+0.54%)
Feb 25, 2005	1.732	1.757	1.720	1.745	118,025,432	+0.01(+0.87%)
Feb 24, 2005	1.679	1.738	1.679	1.730	168,259,120	+0.03(+1.61%)
Feb 23, 2005	1.743	1.744	1.656	1.703	210,541,296	-0.03(-1.67%)
Feb 22, 2005	1.747	1.765	1.721	1.732	137,716,624	-0.03(-1.67%)
Feb 18, 2005	1.776	1.783	1.751	1.761	95,314,072	-0.02(-1.06%)
Feb 17, 2005	1.783	1.788	1.758	1.780	107,035,504	+0.00(+0.08%)
Feb 16, 2005	1.792	1.813	1.775	1.779	104,854,168	-0.02(-1.33%)
Feb 15, 2005	1.806	1.818	1.783	1.803	110,693,472	+0.01(+0.31%)
Feb 14, 2005	1.778	1.827	1.771	1.797	140,110,848	+0.01(+0.70%)
Feb 11, 2005	1.774	1.793	1.746	1.785	157,338,640	+0.00(+0.00%)
Feb 10, 2005	1.799	1.801	1.772	1.785	160,435,888	-0.01(-0.31%)
Feb 09, 2005	1.818	1.836	1.789	1.790	159,596,352	-0.02(-1.13%)
Feb 08, 2005	1.773	1.822	1.772	1.811	192,569,056	+0.03(+1.71%)
Feb 07, 2005	1.787	1.788	1.773	1.780	143,044,400	-0.00(-0.08%)
Feb 04, 2005	1.778	1.795	1.755	1.782	347,879,008	-0.00(-0.08%)
Feb 03, 2005	1.741	1.790	1.722	1.783	1,214,260,608	-0.31(-14.64%)
Feb 02, 2005	2.147	2.174	2.038	2.089	558,678,976	-0.03(-1.41%)
Feb 01, 2005	2.145	2.158	2.114	2.119	135,718,880	-0.04(-1.71%)
Jan 31, 2005	2.117	2.166	2.117	2.156	127,527,640	+0.05(+2.37%)
Jan 28, 2005	2.100	2.145	2.072	2.106	123,336,088	-0.00(-0.21%)
Jan 27, 2005	2.059	2.115	2.052	2.111	161,259,040	+0.05(+2.35%)
Jan 26, 2005	2.054	2.085	2.008	2.062	155,124,528	+0.02(+0.98%)
Jan 25, 2005	2.027	2.067	2.018	2.042	181,030,368	+0.03(+1.39%)
Jan 24, 2005	2.061	2.093	2.011	2.014	194,420,032	-0.04(-1.90%)
Jan 21, 2005	2.093	2.123	2.046	2.053	212,575,568	-0.06(-2.83%)
Jan 20, 2005	2.080	2.129	2.077	2.113	257,239,824	-0.08(-3.64%)
Jan 19, 2005	2.217	2.232	2.166	2.193	149,321,296	-0.03(-1.39%)
Jan 18, 2005	2.207	2.245	2.202	2.224	144,083,888	+0.00(+0.07%)
Jan 14, 2005	2.140	2.228	2.113	2.222	251,316,592	+0.10(+4.58%)
Jan 13, 2005	2.118	2.224	2.112	2.125	348,947,264	+0.01(+0.71%)
Jan 12, 2005	2.070	2.119	2.036	2.110	162,478,336	+0.03(+1.58%)
Jan 11, 2005	2.065	2.103	2.046	2.077	159,237,440	-0.01(-0.48%)
Jan 10, 2005	2.092	2.143	2.081	2.087	148,021,280	-0.02(-1.13%)
Jan 07, 2005	2.062	2.129	2.053	2.111	197,949,840	+0.06(+3.09%)
Jan 06, 2005	2.086	2.108	2.040	2.048	174,501,504	-0.04(-1.72%)
Jan 05, 2005	2.074	2.133	2.073	2.084	167,634,416	-0.02(-0.88%)
Jan 04, 2005	2.126	2.158	2.070	2.102	391,144,288	-0.12(-5.35%)
Jan 03, 2005	2.242	2.267	2.205	2.221	210,128,992	+0.01(+0.52%)
Dec 31, 2004	2.255	2.269	2.203	2.209	95,782,712	-0.03(-1.51%)
Dec 30, 2004	2.252	2.271	2.222	2.243	139,711,760	+0.01(+0.34%)
Dec 29, 2004	2.232	2.279	2.217	2.236	235,963,584	+0.01(+0.43%)
Dec 28, 2004	2.192	2.251	2.170	2.226	506,632,576	+0.12(+5.63%)
Dec 27, 2004	1.971	2.141	1.969	2.108	447,545,952	+0.17(+8.53%)
Dec 23, 2004	1.968	1.971	1.941	1.942	64,344,956	-0.03(-1.49%)
Dec 22, 2004	1.926	1.975	1.923	1.971	106,046,792	+0.01(+0.33%)
Dec 21, 2004	1.937	1.966	1.927	1.965	104,928,160	+0.02(+1.13%)
Dec 20, 2004	1.988	2.020	1.936	1.943	145,316,912	-0.05(-2.65%)
Dec 17, 2004	2.003	2.006	1.989	1.996	111,710,072	-0.00(-0.10%)
Dec 16, 2004	2.039	2.045	1.981	1.998	108,717,056	-0.05(-2.32%)
Dec 15, 2004	2.012	2.045	2.006	2.045	136,021,104	+0.03(+1.38%)
Dec 14, 2004	2.003	2.019	1.992	2.017	105,278,984	+0.03(+1.53%)
Dec 13, 2004	1.961	2.009	1.936	1.987	121,575,216	+0.04(+2.00%)
Dec 10, 2004	1.980	2.000	1.945	1.948	110,539,328	-0.04(-1.93%)
Dec 09, 2004	1.915	1.993	1.904	1.986	149,382,448	+0.05(+2.84%)
Dec 08, 2004	1.911	1.950	1.895	1.931	128,806,184	+0.03(+1.36%)
Dec 07, 2004	1.968	1.983	1.898	1.906	142,223,664	-0.06(-3.27%)
Dec 06, 2004	1.982	1.994	1.953	1.970	122,158,584	-0.03(-1.50%)
Dec 03, 2004	2.013	2.018	1.972	2.000	165,514,304	-0.00(-0.20%)
Dec 02, 2004	1.977	2.032	1.959	2.004	132,669,248	+0.01(+0.48%)
Dec 01, 2004	1.995	1.995	1.958	1.994	155,705,296	+0.01(+0.76%)
Nov 30, 2004	1.944	1.985	1.943	1.979	141,237,344	+0.04(+1.90%)
Nov 29, 2004	1.974	1.976	1.881	1.942	198,495,680	-0.01(-0.38%)
Nov 26, 2004	1.943	1.962	1.940	1.950	46,861,940	+0.02(+0.88%)
Nov 24, 2004	1.939	1.953	1.901	1.933	119,141,512	+0.02(+1.15%)
Nov 23, 2004	1.905	1.979	1.897	1.911	148,514,416	+0.01(+0.68%)
Nov 22, 2004	1.914	1.922	1.875	1.898	177,939,456	-0.02(-1.30%)
Nov 19, 2004	1.953	1.967	1.905	1.923	229,438,272	-0.09(-4.51%)
Nov 18, 2004	1.982	2.043	1.975	2.014	138,420,736	+0.02(+1.18%)
Nov 17, 2004	2.015	2.025	1.972	1.990	137,777,232	-0.01(-0.42%)
Nov 16, 2004	2.020	2.028	1.983	1.999	129,187,072	-0.04(-2.01%)
Nov 15, 2004	2.012	2.070	2.004	2.040	207,817,552	+0.02(+1.06%)
Nov 12, 2004	1.948	2.042	1.945	2.018	232,585,648	+0.08(+4.20%)
Nov 11, 2004	1.900	1.945	1.878	1.937	137,053,536	+0.04(+1.94%)
Nov 10, 2004	1.897	1.937	1.887	1.900	214,128,352	+0.03(+1.84%)
Nov 09, 2004	1.843	1.886	1.831	1.866	130,624,448	+0.00(+0.21%)
Nov 08, 2004	1.833	1.875	1.832	1.862	138,051,872	+0.04(+2.08%)
Nov 05, 2004	1.864	1.865	1.797	1.824	148,402,160	-0.02(-0.95%)
Nov 04, 2004	1.782	1.860	1.772	1.841	152,585,968	+0.05(+2.76%)
Nov 03, 2004	1.856	1.877	1.774	1.792	206,506,464	-0.02(-0.88%)
Nov 02, 2004	1.769	1.820	1.753	1.808	227,313,280	+0.06(+3.25%)
Nov 01, 2004	1.707	1.754	1.703	1.751	124,231,448	+0.05(+2.84%)
Oct 29, 2004	1.714	1.718	1.696	1.702	130,576,336	-0.02(-0.93%)
Oct 28, 2004	1.708	1.734	1.703	1.718	145,020,224	+0.01(+0.64%)
Oct 27, 2004	1.678	1.727	1.677	1.707	182,153,344	+0.02(+1.18%)
Oct 26, 2004	1.703	1.709	1.672	1.688	195,498,640	-0.01(-0.41%)
Oct 25, 2004	1.700	1.716	1.682	1.695	211,161,392	-0.03(-1.82%)
Oct 22, 2004	1.807	1.836	1.646	1.726	673,407,808	-0.24(-12.34%)
Oct 21, 2004	1.966	2.005	1.920	1.969	393,064,128	+0.06(+2.92%)
Oct 20, 2004	1.901	1.925	1.885	1.913	136,931,248	+0.00(+0.05%)
Oct 19, 2004	1.982	1.988	1.904	1.912	176,688,512	-0.05(-2.39%)
Oct 18, 2004	1.910	1.969	1.890	1.959	162,687,664	+0.04(+1.87%)
Oct 15, 2004	1.960	1.979	1.890	1.923	164,267,376	-0.03(-1.41%)
Oct 14, 2004	1.968	1.973	1.932	1.950	181,427,632	-0.04(-2.20%)
Oct 13, 2004	2.067	2.073	1.983	1.994	184,869,712	-0.01(-0.60%)
Oct 12, 2004	1.973	2.024	1.969	2.006	130,299,688	+0.00(+0.17%)
Oct 11, 2004	1.986	2.033	1.966	2.003	158,938,880	+0.01(+0.37%)
Oct 08, 2004	2.042	2.055	1.977	1.995	172,071,680	-0.06(-2.79%)
Oct 07, 2004	2.067	2.130	2.038	2.053	188,522,272	-0.01(-0.51%)
Oct 06, 2004	2.032	2.066	2.015	2.063	102,953,528	+0.02(+0.98%)
Oct 05, 2004	2.037	2.058	2.024	2.043	103,135,960	-0.00(-0.12%)
Oct 04, 2004	2.060	2.079	2.032	2.046	176,766,704	+0.03(+1.33%)
Oct 01, 2004	2.057	2.060	2.015	2.019	226,064,352	-0.02(-0.95%)
Sep 30, 2004	2.023	2.059	2.006	2.038	188,792,912	+0.00(+0.05%)
Sep 29, 2004	1.968	2.041	1.963	2.037	198,940,720	+0.07(+3.58%)
Sep 28, 2004	2.009	2.012	1.944	1.967	238,704,000	-0.02(-1.25%)
Sep 27, 2004	2.031	2.046	1.983	1.992	168,794,000	-0.05(-2.47%)
Sep 24, 2004	2.086	2.091	2.038	2.042	124,660,456	-0.04(-2.13%)
Sep 23, 2004	2.062	2.105	2.051	2.087	148,586,592	+0.02(+1.09%)
Sep 22, 2004	2.152	2.157	2.054	2.064	244,996,768	-0.10(-4.42%)
Sep 21, 2004	2.170	2.183	2.133	2.160	134,289,040	+0.00(+0.05%)
Sep 20, 2004	2.137	2.194	2.126	2.158	184,883,744	+0.02(+0.72%)
Sep 17, 2004	2.137	2.158	2.115	2.143	158,149,024	+0.02(+0.92%)
Sep 16, 2004	2.118	2.209	2.113	2.124	232,419,264	+0.02(+0.85%)
Sep 15, 2004	2.095	2.154	2.089	2.106	223,456,240	-0.02(-1.08%)
Sep 14, 2004	2.006	2.132	1.990	2.128	328,502,688	+0.13(+6.65%)
Sep 13, 2004	1.952	1.997	1.936	1.996	162,278,704	+0.07(+3.73%)
Sep 10, 2004	1.906	1.935	1.891	1.924	92,549,120	+0.02(+1.31%)
Sep 09, 2004	1.907	1.911	1.864	1.899	139,593,488	+0.00(+0.16%)
Sep 08, 2004	1.916	1.936	1.881	1.896	132,472,784	-0.02(-1.30%)
Sep 07, 2004	1.947	1.963	1.901	1.921	116,818,056	-0.01(-0.59%)
Sep 03, 2004	1.946	1.996	1.927	1.932	104,868,024	-0.02(-1.12%)
Sep 02, 2004	1.897	1.977	1.891	1.954	114,803,328	+0.05(+2.46%)
Sep 01, 2004	1.907	1.946	1.897	1.908	105,373,208	+0.00(+0.26%)
Aug 31, 2004	1.920	1.938	1.889	1.903	123,311,288	-0.01(-0.44%)
Aug 30, 2004	1.988	1.993	1.908	1.911	154,710,960	-0.08(-3.98%)
Aug 27, 2004	2.011	2.015	1.975	1.990	85,019,456	-0.01(-0.72%)
Aug 26, 2004	2.004	2.037	1.980	2.005	139,936,288	-0.01(-0.27%)
Aug 25, 2004	1.946	2.020	1.904	2.010	145,515,376	+0.06(+3.20%)
Aug 24, 2004	1.983	1.992	1.911	1.948	154,185,728	-0.02(-1.01%)
Aug 23, 2004	1.990	1.995	1.951	1.968	110,900,176	-0.00(-0.15%)
Aug 20, 2004	1.918	1.991	1.901	1.971	136,071,232	+0.04(+2.28%)
Aug 19, 2004	2.012	2.019	1.813	1.927	254,697,520	-0.04(-1.85%)
Aug 18, 2004	1.892	1.972	1.867	1.963	191,409,056	+0.06(+2.96%)
Aug 17, 2004	1.920	1.967	1.891	1.907	223,797,040	+0.01(+0.74%)
Aug 16, 2004	1.803	1.915	1.795	1.893	163,852,400	+0.09(+5.04%)
Aug 13, 2004	1.824	1.846	1.789	1.802	99,854,264	-0.01(-0.44%)
Aug 12, 2004	1.806	1.863	1.804	1.810	182,889,056	-0.01(-0.74%)
Aug 11, 2004	1.816	1.841	1.776	1.824	189,432,416	-0.03(-1.46%)
Aug 10, 2004	1.780	1.856	1.773	1.851	202,563,216	+0.09(+5.04%)
Aug 09, 2004	1.763	1.811	1.738	1.762	183,847,312	-0.01(-0.48%)
Aug 06, 2004	1.758	1.829	1.738	1.770	230,917,744	-0.01(-0.34%)
Aug 05, 2004	1.870	1.870	1.765	1.776	168,479,264	-0.08(-4.07%)
Aug 04, 2004	1.839	1.869	1.816	1.852	195,833,424	-0.02(-1.30%)
Aug 03, 2004	1.910	1.949	1.857	1.876	155,779,456	-0.03(-1.80%)
Aug 02, 2004	1.917	1.933	1.886	1.911	118,666,392	-0.03(-1.59%)
Jul 30, 2004	1.920	1.966	1.907	1.941	120,977,816	+0.02(+0.88%)
Jul 29, 2004	1.910	1.943	1.897	1.924	164,391,664	+0.03(+1.61%)
Jul 28, 2004	1.956	1.974	1.865	1.894	204,255,184	-0.06(-2.91%)
Jul 27, 2004	1.954	1.991	1.935	1.951	211,215,520	+0.02(+0.85%)
Jul 26, 2004	1.995	2.007	1.912	1.934	280,127,200	-0.06(-3.00%)
Jul 23, 2004	2.119	2.133	1.973	1.994	720,351,936	-0.29(-12.75%)
Jul 22, 2004	2.180	2.298	2.177	2.286	330,946,400	+0.05(+2.37%)
Jul 21, 2004	2.360	2.374	2.221	2.233	187,882,784	-0.11(-4.75%)
Jul 20, 2004	2.302	2.387	2.301	2.344	153,151,296	+0.05(+2.11%)
Jul 19, 2004	2.357	2.357	2.252	2.296	197,591,552	-0.05(-2.29%)
Jul 16, 2004	2.444	2.447	2.334	2.349	186,172,768	-0.08(-3.23%)
Jul 15, 2004	2.473	2.478	2.400	2.428	105,190,784	-0.04(-1.68%)
Jul 14, 2004	2.447	2.514	2.439	2.469	101,752,712	-0.00(-0.20%)
Jul 13, 2004	2.452	2.493	2.438	2.474	98,424,904	+0.03(+1.12%)
Jul 12, 2004	2.402	2.462	2.396	2.447	141,804,672	+0.04(+1.51%)
Jul 09, 2004	2.485	2.494	2.385	2.410	161,047,824	-0.06(-2.38%)
Jul 08, 2004	2.421	2.493	2.418	2.469	201,171,952	-0.07(-2.94%)
Jul 07, 2004	2.534	2.595	2.506	2.544	131,987,648	-0.01(-0.47%)
Jul 06, 2004	2.614	2.624	2.519	2.556	123,437,584	-0.07(-2.57%)
Jul 02, 2004	2.624	2.656	2.585	2.623	97,474,680	+0.00(+0.06%)
Jul 01, 2004	2.683	2.696	2.596	2.622	144,757,600	-0.09(-3.38%)
Jun 30, 2004	2.679	2.729	2.665	2.714	138,623,216	+0.03(+1.28%)
Jun 29, 2004	2.656	2.691	2.626	2.679	172,282,176	+0.02(+0.60%)
Jun 28, 2004	2.604	2.696	2.604	2.663	230,675,168	+0.08(+3.07%)
Jun 25, 2004	2.545	2.590	2.538	2.584	153,670,512	+0.04(+1.53%)
Jun 24, 2004	2.544	2.591	2.529	2.545	135,529,952	+0.01(+0.41%)
Jun 23, 2004	2.433	2.544	2.412	2.535	152,271,232	+0.09(+3.69%)
Jun 22, 2004	2.476	2.484	2.406	2.444	163,591,792	-0.04(-1.55%)
Jun 21, 2004	2.474	2.509	2.457	2.483	90,015,176	+0.01(+0.34%)
Jun 18, 2004	2.479	2.508	2.464	2.474	88,894,552	-0.01(-0.34%)
Jun 17, 2004	2.519	2.540	2.465	2.483	117,872,528	-0.04(-1.58%)
Jun 16, 2004	2.500	2.532	2.490	2.523	82,142,712	+0.02(+0.92%)
Jun 15, 2004	2.481	2.524	2.469	2.500	138,573,088	+0.04(+1.75%)
Jun 14, 2004	2.467	2.494	2.446	2.457	103,861,664	-0.03(-1.38%)
Jun 10, 2004	2.512	2.518	2.457	2.491	144,517,040	-0.01(-0.60%)
Jun 09, 2004	2.574	2.585	2.495	2.506	131,915,480	-0.08(-3.27%)
Jun 08, 2004	2.564	2.600	2.549	2.591	120,193,976	+0.01(+0.35%)
Jun 07, 2004	2.578	2.593	2.527	2.582	154,620,736	+0.04(+1.59%)
Jun 04, 2004	2.505	2.569	2.494	2.542	252,315,936	+0.08(+3.14%)
Jun 03, 2004	2.491	2.512	2.460	2.464	167,334,576	-0.05(-1.89%)
Jun 02, 2004	2.517	2.554	2.483	2.512	250,102,752	+0.01(+0.24%)
Jun 01, 2004	2.388	2.517	2.379	2.506	259,456,688	+0.09(+3.57%)
May 28, 2004	2.358	2.428	2.338	2.419	213,083,904	+0.04(+1.85%)
May 27, 2004	2.258	2.386	2.237	2.375	284,202,752	+0.15(+6.56%)
May 26, 2004	2.179	2.245	2.178	2.229	148,863,232	+0.05(+2.45%)
May 25, 2004	2.083	2.188	2.065	2.176	145,176,592	+0.10(+4.78%)
May 24, 2004	2.057	2.110	2.054	2.077	101,750,712	+0.02(+1.12%)
May 21, 2004	2.054	2.069	2.023	2.054	105,724,032	+0.01(+0.46%)
May 20, 2004	2.078	2.094	2.035	2.044	118,834,792	-0.04(-1.70%)
May 19, 2004	2.114	2.158	2.069	2.080	147,955,104	-0.01(-0.71%)
May 18, 2004	2.107	2.115	2.087	2.095	112,367,616	-0.00(-0.21%)
May 17, 2004	2.107	2.124	2.080	2.099	132,891,768	-0.05(-2.25%)
May 14, 2004	2.177	2.191	2.133	2.147	102,783,128	-0.03(-1.28%)
May 13, 2004	2.118	2.201	2.108	2.175	165,610,528	+0.03(+1.37%)
May 12, 2004	2.094	2.152	2.058	2.146	150,162,288	+0.02(+0.75%)
May 11, 2004	2.091	2.147	2.090	2.130	152,327,360	+0.07(+3.49%)
May 10, 2004	2.058	2.102	2.024	2.058	204,884,672	-0.03(-1.53%)
May 07, 2004	2.143	2.204	2.079	2.090	186,381,248	-0.06(-2.87%)
May 06, 2004	2.173	2.207	2.133	2.152	156,847,968	-0.06(-2.53%)
May 05, 2004	2.193	2.247	2.192	2.208	98,038,000	+0.02(+0.71%)
May 04, 2004	2.215	2.223	2.180	2.192	146,120,800	-0.02(-1.04%)
May 03, 2004	2.167	2.252	2.165	2.215	138,791,616	+0.04(+1.86%)
Apr 30, 2004	2.298	2.312	2.160	2.175	198,060,656	-0.13(-5.61%)
Apr 29, 2004	2.341	2.348	2.270	2.304	181,235,184	-0.04(-1.66%)
Apr 28, 2004	2.375	2.412	2.327	2.343	122,922,376	-0.05(-2.15%)
Apr 27, 2004	2.376	2.434	2.334	2.394	180,112,544	+0.04(+1.59%)
Apr 26, 2004	2.307	2.382	2.302	2.357	147,209,360	+0.05(+2.07%)
Apr 23, 2004	2.290	2.339	2.270	2.309	292,744,800	-0.13(-5.26%)
Apr 22, 2004	2.292	2.449	2.289	2.437	320,758,496	+0.16(+6.87%)
Apr 21, 2004	2.257	2.319	2.240	2.281	121,505,056	+0.03(+1.15%)
Apr 20, 2004	2.375	2.385	2.254	2.255	188,243,632	-0.10(-4.05%)
Apr 19, 2004	2.263	2.358	2.251	2.350	107,590,408	+0.08(+3.54%)
Apr 16, 2004	2.348	2.349	2.261	2.270	168,497,296	-0.07(-3.17%)
Apr 15, 2004	2.341	2.374	2.295	2.344	112,351,576	+0.01(+0.43%)
Apr 14, 2004	2.294	2.377	2.294	2.334	123,259,168	+0.01(+0.45%)
Apr 13, 2004	2.394	2.411	2.313	2.324	114,851,448	-0.07(-2.88%)
Apr 12, 2004	2.397	2.413	2.373	2.392	87,140,432	-0.01(-0.29%)
Apr 08, 2004	2.386	2.402	2.344	2.399	178,011,616	+0.11(+4.91%)
Apr 07, 2004	2.305	2.335	2.264	2.287	91,416,464	-0.03(-1.27%)
Apr 06, 2004	2.310	2.343	2.282	2.317	118,728,536	-0.03(-1.11%)
Apr 05, 2004	2.278	2.349	2.274	2.342	119,065,328	+0.04(+1.89%)
Apr 02, 2004	2.288	2.307	2.257	2.299	163,377,280	+0.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.