Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.046	4.133	3.994	4.026	170,752,000	+0.04(+0.91%)
Apr 29, 2009	4.149	4.149	3.963	3.990	194,490,416	-0.13(-3.17%)
Apr 28, 2009	4.134	4.268	4.120	4.120	158,479,376	-0.04(-0.87%)
Apr 27, 2009	4.194	4.249	4.111	4.156	194,117,280	-0.07(-1.59%)
Apr 24, 2009	4.101	4.334	4.037	4.223	469,710,592	+0.19(+4.78%)
Apr 23, 2009	4.066	4.103	3.954	4.030	320,547,520	+0.07(+1.78%)
Apr 22, 2009	3.904	4.109	3.890	3.960	175,104,992	+0.02(+0.58%)
Apr 21, 2009	3.866	3.955	3.865	3.937	143,240,512	+0.06(+1.51%)
Apr 20, 2009	3.922	3.990	3.841	3.878	173,748,832	-0.02(-0.61%)
Apr 17, 2009	3.839	3.936	3.794	3.902	148,574,784	+0.04(+1.04%)
Apr 16, 2009	3.767	3.874	3.758	3.862	149,354,560	+0.13(+3.40%)
Apr 15, 2009	3.775	3.791	3.675	3.736	188,255,584	-0.13(-3.25%)
Apr 14, 2009	3.900	3.973	3.847	3.861	123,207,720	-0.09(-2.18%)
Apr 13, 2009	3.992	3.998	3.893	3.947	124,242,480	-0.04(-1.04%)
Apr 09, 2009	3.876	4.000	3.863	3.989	141,659,200	+0.14(+3.62%)
Apr 08, 2009	3.796	3.856	3.729	3.849	113,058,280	+0.07(+1.95%)
Apr 07, 2009	3.849	3.854	3.744	3.776	114,975,200	-0.12(-3.18%)
Apr 06, 2009	3.863	3.918	3.800	3.900	115,018,960	-0.01(-0.23%)
Apr 03, 2009	3.821	3.916	3.775	3.909	116,212,240	+0.09(+2.40%)
Apr 02, 2009	3.682	3.862	3.672	3.817	221,337,296	+0.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.