Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.50	96.79	95.35	96.33	70,058,440	-0.60(-0.61%)
Apr 29, 2019	97.45	97.82	96.70	96.92	80,275,496	-0.61(-0.63%)
Apr 26, 2019	96.45	97.55	94.90	97.53	168,650,000	+1.97(+2.06%)
Apr 25, 2019	95.85	96.12	95.02	95.56	121,603,840	+0.47(+0.50%)
Apr 24, 2019	96.25	96.48	94.91	95.09	73,400,376	-1.10(-1.14%)
Apr 23, 2019	94.56	96.46	94.48	96.19	92,749,536	+1.82(+1.93%)
Apr 22, 2019	92.77	94.42	92.28	94.37	67,389,976	+1.28(+1.38%)
Apr 18, 2019	93.44	93.54	92.97	93.08	54,996,000	-0.16(-0.17%)
Apr 17, 2019	93.65	93.82	93.02	93.24	56,841,340	+0.09(+0.10%)
Apr 16, 2019	92.57	93.49	92.40	93.15	60,843,660	+0.91(+0.98%)
Apr 15, 2019	92.10	92.34	90.94	92.24	74,417,736	+0.09(+0.10%)
Apr 12, 2019	92.42	92.58	92.06	92.15	62,288,000	-0.05(-0.05%)
Apr 11, 2019	92.44	92.50	92.02	92.20	52,992,280	-0.16(-0.18%)
Apr 10, 2019	92.05	92.40	91.44	92.37	59,154,140	+0.57(+0.63%)
Apr 09, 2019	92.27	92.65	91.59	91.79	74,218,920	-0.70(-0.76%)
Apr 08, 2019	91.66	92.51	91.26	92.49	74,986,960	+0.63(+0.68%)
Apr 05, 2019	91.45	91.93	91.26	91.86	72,808,000	+0.92(+1.01%)
Apr 04, 2019	91.03	91.44	90.21	90.94	72,422,536	-0.09(-0.10%)
Apr 03, 2019	91.34	91.50	90.48	91.03	79,572,400	+0.34(+0.37%)
Apr 02, 2019	90.55	91.00	90.26	90.70	68,928,040	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.