Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 96.50 96.79 95.35 96.33 70,058,440 -0.60(-0.61%)
Apr 29, 2019 97.45 97.82 96.70 96.92 80,275,496 -0.61(-0.63%)
Apr 26, 2019 96.45 97.55 94.90 97.53 168,650,000 +1.97(+2.06%)
Apr 25, 2019 95.85 96.12 95.02 95.56 121,603,840 +0.47(+0.50%)
Apr 24, 2019 96.25 96.48 94.91 95.09 73,400,376 -1.10(-1.14%)
Apr 23, 2019 94.56 96.46 94.48 96.19 92,749,536 +1.82(+1.93%)
Apr 22, 2019 92.77 94.42 92.28 94.37 67,389,976 +1.28(+1.38%)
Apr 18, 2019 93.44 93.54 92.97 93.08 54,996,000 -0.16(-0.17%)
Apr 17, 2019 93.65 93.82 93.02 93.24 56,841,340 +0.09(+0.10%)
Apr 16, 2019 92.57 93.49 92.40 93.15 60,843,660 +0.91(+0.98%)
Apr 15, 2019 92.10 92.34 90.94 92.24 74,417,736 +0.09(+0.10%)
Apr 12, 2019 92.42 92.58 92.06 92.15 62,288,000 -0.05(-0.05%)
Apr 11, 2019 92.44 92.50 92.02 92.20 52,992,280 -0.16(-0.18%)
Apr 10, 2019 92.05 92.40 91.44 92.37 59,154,140 +0.57(+0.63%)
Apr 09, 2019 92.27 92.65 91.59 91.79 74,218,920 -0.70(-0.76%)
Apr 08, 2019 91.66 92.51 91.26 92.49 74,986,960 +0.63(+0.68%)
Apr 05, 2019 91.45 91.93 91.26 91.86 72,808,000 +0.92(+1.01%)
Apr 04, 2019 91.03 91.44 90.21 90.94 72,422,536 -0.09(-0.10%)
Apr 03, 2019 91.34 91.50 90.48 91.03 79,572,400 +0.34(+0.37%)
Apr 02, 2019 90.55 91.00 90.26 90.70 68,928,040 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.