Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.451	3.459	3.408	3.421	106,344,360	-0.02(-0.70%)
Jun 28, 2007	3.423	3.511	3.408	3.445	195,704,736	+0.04(+1.10%)
Jun 27, 2007	3.348	3.410	3.336	3.407	164,867,232	+0.03(+0.98%)
Jun 26, 2007	3.426	3.432	3.369	3.374	224,955,216	-0.06(-1.72%)
Jun 25, 2007	3.467	3.482	3.415	3.433	151,879,584	-0.01(-0.29%)
Jun 22, 2007	3.478	3.494	3.421	3.443	173,250,000	-0.04(-1.16%)
Jun 21, 2007	3.458	3.489	3.433	3.483	152,194,960	+0.03(+0.82%)
Jun 20, 2007	3.513	3.525	3.453	3.455	183,506,000	-0.04(-1.02%)
Jun 19, 2007	3.578	3.583	3.484	3.490	238,276,000	-0.10(-2.81%)
Jun 18, 2007	3.617	3.632	3.570	3.591	156,328,000	-0.03(-0.79%)
Jun 15, 2007	3.643	3.643	3.559	3.620	197,998,000	+0.02(+0.64%)
Jun 14, 2007	3.545	3.606	3.540	3.597	164,982,000	+0.05(+1.48%)
Jun 13, 2007	3.545	3.595	3.462	3.544	238,758,000	+0.04(+1.17%)
Jun 12, 2007	3.522	3.538	3.471	3.503	236,852,000	-0.06(-1.55%)
Jun 11, 2007	3.650	3.652	3.550	3.558	221,785,440	-0.10(-2.83%)
Jun 08, 2007	3.623	3.662	3.553	3.662	204,140,656	+0.06(+1.67%)
Jun 07, 2007	3.628	3.736	3.544	3.602	482,950,944	-0.01(-0.35%)
Jun 06, 2007	3.657	3.688	3.593	3.615	312,491,040	-0.07(-1.85%)
Jun 05, 2007	3.555	3.712	3.543	3.683	609,945,408	+0.16(+4.59%)
Jun 04, 2007	3.413	3.533	3.382	3.521	227,726,304	+0.09(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.