Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.86	35.97	35.63	35.78	57,076,440	+0.00(+0.00%)
Jun 29, 2016	35.79	35.98	35.68	35.78	61,371,520	+0.38(+1.08%)
Jun 28, 2016	35.00	35.40	34.92	35.40	80,709,000	+0.83(+2.40%)
Jun 27, 2016	34.60	34.84	34.11	34.57	111,567,936	-0.38(-1.09%)
Jun 24, 2016	34.65	35.63	34.61	34.95	152,650,224	-1.16(-3.20%)
Jun 23, 2016	35.77	36.11	35.62	36.10	56,386,860	+0.57(+1.62%)
Jun 22, 2016	35.83	35.85	35.38	35.53	45,188,180	-0.26(-0.73%)
Jun 21, 2016	35.79	35.92	35.64	35.79	42,748,140	+0.09(+0.25%)
Jun 20, 2016	35.67	36.07	35.54	35.70	73,509,360	+0.38(+1.08%)
Jun 17, 2016	35.91	35.91	34.96	35.32	117,955,760	-0.56(-1.55%)
Jun 16, 2016	35.60	35.90	35.27	35.88	61,919,960	+0.16(+0.46%)
Jun 15, 2016	36.10	36.13	35.67	35.71	54,163,380	-0.25(-0.70%)
Jun 14, 2016	35.62	36.04	35.61	35.97	50,089,480	+0.20(+0.57%)
Jun 13, 2016	35.70	36.10	35.56	35.76	67,039,360	-0.13(-0.37%)
Jun 10, 2016	36.12	36.25	35.71	35.90	68,514,360	-0.49(-1.34%)
Jun 09, 2016	36.16	36.45	36.12	36.38	43,403,960	+0.05(+0.14%)
Jun 08, 2016	36.32	36.47	36.08	36.33	44,454,280	+0.15(+0.40%)
Jun 07, 2016	36.49	36.50	36.03	36.19	54,645,340	-0.15(-0.41%)
Jun 06, 2016	36.33	36.58	36.22	36.34	54,058,620	+0.06(+0.16%)
Jun 03, 2016	36.34	36.35	35.92	36.28	67,346,120	-0.13(-0.37%)
Jun 02, 2016	36.05	36.41	35.77	36.41	60,521,880	+0.44(+1.22%)
Jun 01, 2016	36.05	36.32	35.91	35.97	65,237,220	-0.17(-0.46%)
May 31, 2016	35.62	36.21	35.57	36.14	72,327,080	+0.53(+1.48%)
May 27, 2016	35.75	35.61	35.61	35.61	44,984,000	-0.13(-0.37%)
May 26, 2016	35.42	35.75	35.36	35.75	48,900,440	+0.33(+0.93%)
May 25, 2016	35.40	35.54	35.28	35.42	65,523,720	+0.21(+0.59%)
May 24, 2016	34.90	35.38	34.90	35.21	60,610,600	+0.37(+1.07%)
May 23, 2016	35.21	35.30	34.82	34.84	51,836,960	-0.30(-0.86%)
May 20, 2016	35.05	35.36	35.00	35.14	58,323,300	+0.21(+0.61%)
May 19, 2016	34.59	34.97	34.48	34.93	60,492,140	+0.05(+0.15%)
May 18, 2016	34.48	35.13	34.44	34.87	85,621,016	+0.11(+0.31%)
May 17, 2016	35.49	35.72	34.70	34.76	102,358,056	-0.77(-2.17%)
May 16, 2016	35.51	35.66	35.01	35.53	108,652,336	+0.04(+0.10%)
May 13, 2016	35.73	35.96	35.33	35.50	95,268,376	-0.40(-1.12%)
May 12, 2016	35.87	36.12	35.58	35.90	100,914,720	+0.24(+0.66%)
May 11, 2016	35.29	35.95	35.08	35.66	146,727,680	+0.51(+1.45%)
May 10, 2016	34.70	35.23	34.67	35.15	122,034,440	+1.17(+3.43%)
May 09, 2016	33.70	34.35	33.57	33.99	79,553,920	+0.29(+0.86%)
May 06, 2016	32.80	33.85	32.80	33.70	87,306,896	+0.74(+2.25%)
May 05, 2016	33.67	33.82	32.80	32.95	97,607,600	-0.59(-1.76%)
May 04, 2016	33.13	33.70	33.11	33.55	92,697,296	-0.02(-0.06%)
May 03, 2016	33.87	34.00	33.52	33.57	98,408,936	-0.63(-1.83%)
May 02, 2016	33.20	34.27	33.10	34.19	131,473,240	+1.21(+3.68%)
Apr 29, 2016	33.30	33.50	32.70	32.98	206,214,784	+2.88(+9.57%)
Apr 28, 2016	30.78	31.34	29.96	30.10	156,886,064	-0.23(-0.75%)
Apr 27, 2016	30.59	30.80	30.06	30.33	81,338,656	-0.52(-1.67%)
Apr 26, 2016	31.31	31.34	30.74	30.84	50,353,440	-0.47(-1.49%)
Apr 25, 2016	30.83	31.35	30.81	31.31	53,649,880	+0.29(+0.92%)
Apr 22, 2016	31.22	31.41	30.58	31.02	101,678,080	-0.53(-1.66%)
Apr 21, 2016	31.55	31.89	31.43	31.55	51,852,180	-0.10(-0.31%)
Apr 20, 2016	31.50	31.83	31.15	31.65	52,153,860	+0.25(+0.81%)
Apr 19, 2016	31.86	31.90	31.04	31.39	81,110,720	-0.37(-1.17%)
Apr 18, 2016	31.27	31.88	31.25	31.77	87,116,336	+0.47(+1.51%)
Apr 15, 2016	31.10	31.34	30.91	31.29	57,753,620	+0.26(+0.83%)
Apr 14, 2016	30.75	31.22	30.75	31.04	70,210,800	+0.30(+0.96%)
Apr 13, 2016	30.38	30.84	30.26	30.74	84,524,976	+0.58(+1.93%)
Apr 12, 2016	29.92	30.20	29.62	30.16	52,795,800	+0.36(+1.21%)
Apr 11, 2016	29.81	30.20	29.75	29.80	54,083,800	+0.07(+0.22%)
Apr 08, 2016	29.72	29.89	29.45	29.73	51,838,720	+0.16(+0.54%)
Apr 07, 2016	29.94	29.98	29.45	29.57	63,775,060	-0.53(-1.77%)
Apr 06, 2016	29.38	30.12	29.38	30.10	56,972,900	+0.80(+2.72%)
Apr 05, 2016	29.54	29.67	29.26	29.31	46,157,320	-0.35(-1.19%)
Apr 04, 2016	29.95	29.98	29.53	29.66	49,407,920	-0.27(-0.89%)
Apr 01, 2016	29.52	29.95	29.41	29.93	58,347,720	+0.24(+0.82%)
Mar 31, 2016	29.96	30.04	29.61	29.68	53,620,740	-0.25(-0.84%)
Mar 30, 2016	29.84	30.16	29.75	29.93	77,805,776	+0.24(+0.81%)
Mar 29, 2016	29.01	29.79	28.82	29.69	87,831,000	+0.70(+2.41%)
Mar 28, 2016	29.22	29.24	28.78	28.99	62,426,700	-0.15(-0.53%)
Mar 24, 2016	28.36	29.15	29.15	29.15	103,710,000	+0.67(+2.34%)
Mar 23, 2016	28.05	28.62	27.91	28.48	79,660,200	+0.46(+1.63%)
Mar 22, 2016	27.26	28.14	27.25	28.02	79,995,400	+0.32(+1.17%)
Mar 21, 2016	27.45	27.76	26.93	27.70	103,073,720	+0.10(+0.34%)
Mar 18, 2016	28.05	28.12	27.31	27.60	145,937,696	-0.37(-1.32%)
Mar 17, 2016	28.48	28.57	27.75	27.97	118,553,880	-0.74(-2.58%)
Mar 16, 2016	28.83	29.07	28.56	28.71	70,708,000	-0.14(-0.48%)
Mar 15, 2016	28.55	29.08	28.35	28.85	77,496,920	+0.18(+0.64%)
Mar 14, 2016	28.35	28.84	28.15	28.67	69,077,040	+0.19(+0.66%)
Mar 11, 2016	28.35	28.50	28.14	28.48	75,426,200	+0.53(+1.91%)
Mar 10, 2016	28.34	28.34	27.39	27.95	78,366,496	-0.03(-0.10%)
Mar 09, 2016	27.98	28.02	27.51	27.97	87,517,360	-0.04(-0.14%)
Mar 08, 2016	27.89	28.57	27.75	28.01	94,575,616	-0.13(-0.45%)
Mar 07, 2016	28.68	28.68	27.78	28.14	98,616,760	-0.62(-2.15%)
Mar 04, 2016	29.05	29.07	28.55	28.76	68,330,896	-0.12(-0.41%)
Mar 03, 2016	28.90	28.99	28.66	28.87	54,786,940	-0.14(-0.47%)
Mar 02, 2016	29.09	29.25	28.68	29.01	91,611,136	+0.06(+0.20%)
Mar 01, 2016	27.81	28.96	27.80	28.95	100,587,176	+1.33(+4.80%)
Feb 29, 2016	27.70	28.24	27.63	27.63	82,853,680	-0.14(-0.49%)
Feb 26, 2016	28.01	28.12	27.66	27.76	97,540,776	+0.00(+0.01%)
Feb 25, 2016	27.78	27.97	27.26	27.76	90,453,496	+0.06(+0.20%)
Feb 24, 2016	27.29	27.71	26.66	27.70	124,539,856	+0.06(+0.20%)
Feb 23, 2016	27.78	27.85	27.27	27.65	80,970,536	-0.33(-1.17%)
Feb 22, 2016	27.11	28.03	26.75	27.98	111,195,680	+1.23(+4.60%)
Feb 19, 2016	26.04	26.80	25.77	26.75	99,494,336	+0.50(+1.89%)
Feb 18, 2016	27.06	27.06	26.19	26.25	94,677,960	-0.45(-1.70%)
Feb 17, 2016	26.44	26.87	25.97	26.70	96,426,056	+0.65(+2.49%)
Feb 16, 2016	25.97	26.22	25.58	26.05	102,269,176	+0.70(+2.76%)
Feb 12, 2016	25.54	25.35	25.35	25.35	107,696,000	+0.16(+0.65%)
Feb 11, 2016	24.56	25.46	24.20	25.19	147,877,792	+0.67(+2.72%)
Feb 10, 2016	24.59	25.23	24.30	24.52	135,587,984	+0.42(+1.74%)
Feb 09, 2016	23.90	24.92	23.70	24.10	141,469,712	-0.30(-1.24%)
Feb 08, 2016	24.32	24.68	23.76	24.41	196,463,904	-0.70(-2.79%)
Feb 05, 2016	26.46	26.47	24.96	25.11	194,178,576	-1.71(-6.36%)
Feb 04, 2016	26.25	26.95	25.96	26.81	123,913,160	+0.26(+0.98%)
Feb 03, 2016	27.68	27.78	26.09	26.55	200,915,664	-1.05(-3.81%)
Feb 02, 2016	28.50	28.58	27.50	27.61	126,053,536	-1.14(-3.95%)
Feb 01, 2016	28.91	29.09	28.52	28.74	126,804,120	-0.61(-2.08%)
Jan 29, 2016	28.60	29.65	28.50	29.35	293,551,008	-2.42(-7.61%)
Jan 28, 2016	30.42	31.90	29.88	31.77	276,965,280	+2.60(+8.91%)
Jan 27, 2016	30.10	30.17	28.94	29.17	102,644,960	-0.89(-2.98%)
Jan 26, 2016	30.17	30.23	29.52	30.06	75,222,160	+0.24(+0.79%)
Jan 25, 2016	29.90	30.43	29.73	29.83	87,793,136	+0.01(+0.03%)
Jan 22, 2016	29.44	30.00	29.21	29.82	102,402,880	+1.07(+3.71%)
Jan 21, 2016	28.68	29.44	28.41	28.75	98,800,440	+0.16(+0.57%)
Jan 20, 2016	28.22	28.92	27.38	28.59	159,168,880	-0.14(-0.47%)
Jan 19, 2016	28.85	29.20	28.32	28.72	96,083,616	+0.21(+0.75%)
Jan 15, 2016	28.61	28.51	28.51	28.51	155,690,000	-1.14(-3.85%)
Jan 14, 2016	29.01	30.11	28.50	29.65	144,542,592	+0.56(+1.92%)
Jan 13, 2016	31.04	31.04	28.96	29.09	152,953,712	-1.80(-5.84%)
Jan 12, 2016	31.26	31.30	30.61	30.89	94,421,896	+0.01(+0.02%)
Jan 11, 2016	30.62	30.99	29.93	30.89	97,606,520	+0.53(+1.76%)
Jan 08, 2016	30.98	31.21	30.30	30.35	110,258,296	-0.04(-0.15%)
Jan 07, 2016	31.09	31.50	30.26	30.40	141,047,200	-1.24(-3.91%)
Jan 06, 2016	31.10	31.99	31.02	31.63	106,453,800	-0.06(-0.18%)
Jan 05, 2016	32.34	32.35	31.38	31.69	116,308,096	-0.16(-0.50%)
Jan 04, 2016	32.81	32.89	31.38	31.85	186,096,912	-1.95(-5.76%)
Dec 31, 2015	34.30	33.79	33.79	33.79	74,992,000	-0.66(-1.91%)
Dec 30, 2015	34.59	34.77	34.32	34.45	70,331,400	-0.25(-0.71%)
Dec 29, 2015	33.90	34.82	33.89	34.70	114,662,880	+0.94(+2.78%)
Dec 28, 2015	33.28	33.77	33.27	33.76	75,609,776	+0.62(+1.87%)
Dec 24, 2015	33.17	33.14	33.14	33.14	21,860,000	-0.05(-0.14%)
Dec 23, 2015	33.33	33.33	32.83	33.19	54,390,960	+0.03(+0.08%)
Dec 22, 2015	33.34	33.42	32.96	33.16	53,346,100	-0.07(-0.20%)
Dec 21, 2015	33.42	33.49	32.95	33.23	64,937,120	+0.02(+0.06%)
Dec 18, 2015	33.43	33.84	33.21	33.21	136,826,080	-0.33(-0.97%)
Dec 17, 2015	34.00	34.12	33.53	33.53	73,512,816	-0.26(-0.76%)
Dec 16, 2015	33.18	33.87	32.97	33.79	79,155,176	+0.86(+2.60%)
Dec 15, 2015	33.25	33.58	32.87	32.93	95,036,200	+0.04(+0.11%)
Dec 14, 2015	32.09	32.93	31.76	32.90	87,078,280	+0.89(+2.77%)
Dec 11, 2015	32.56	32.89	31.98	32.01	109,488,400	-1.11(-3.35%)
Dec 10, 2015	33.28	33.43	32.98	33.12	68,979,216	-0.12(-0.37%)
Dec 09, 2015	33.90	33.95	32.78	33.24	103,033,520	-0.63(-1.85%)
Dec 08, 2015	33.16	34.00	32.99	33.87	72,943,896	+0.38(+1.12%)
Dec 07, 2015	33.74	33.77	33.02	33.49	74,642,080	-0.14(-0.42%)
Dec 04, 2015	33.30	33.74	33.07	33.63	90,695,920	+0.32(+0.96%)
Dec 03, 2015	33.97	34.14	33.07	33.31	101,249,016	-0.49(-1.44%)
Dec 02, 2015	34.05	34.24	33.71	33.80	85,389,240	-0.15(-0.45%)
Dec 01, 2015	33.69	34.05	33.39	33.95	94,970,240	+0.71(+2.15%)
Nov 30, 2015	33.80	34.06	33.23	33.24	113,679,456	-0.42(-1.26%)
Nov 27, 2015	34.04	34.05	33.60	33.66	39,336,020	-0.10(-0.31%)
Nov 25, 2015	33.75	33.77	33.77	33.77	53,958,000	+0.21(+0.62%)
Nov 24, 2015	33.71	33.79	33.06	33.56	90,785,440	-0.39(-1.15%)
Nov 23, 2015	33.58	34.14	33.42	33.95	87,614,896	+0.53(+1.58%)
Nov 20, 2015	33.40	33.44	32.88	33.42	77,922,696	+0.36(+1.09%)
Nov 19, 2015	33.25	33.64	32.95	33.06	94,069,960	-0.11(-0.34%)
Nov 18, 2015	32.33	33.24	32.32	33.18	89,267,856	+1.01(+3.15%)
Nov 17, 2015	32.53	32.66	32.05	32.16	86,375,936	-0.23(-0.70%)
Nov 16, 2015	32.05	32.50	31.11	32.39	148,565,872	+0.27(+0.85%)
Nov 13, 2015	33.18	33.35	32.02	32.12	125,221,520	-1.16(-3.49%)
Nov 12, 2015	33.65	33.78	33.21	33.28	85,588,720	-0.38(-1.14%)
Nov 11, 2015	33.16	33.80	33.16	33.66	107,648,480	+0.68(+2.06%)
Nov 10, 2015	32.55	33.00	32.36	32.98	69,708,840	+0.21(+0.64%)
Nov 09, 2015	32.93	33.10	32.39	32.77	80,922,736	-0.19(-0.59%)
Nov 06, 2015	32.75	33.11	32.63	32.97	81,843,296	+0.19(+0.57%)
Nov 05, 2015	32.35	32.85	32.15	32.78	94,436,936	+0.73(+2.29%)
Nov 04, 2015	31.39	32.30	31.37	32.05	96,744,560	+0.78(+2.50%)
Nov 03, 2015	31.48	31.49	31.10	31.27	64,928,920	-0.15(-0.48%)
Nov 02, 2015	31.36	31.43	31.02	31.42	56,251,100	+0.12(+0.39%)
Oct 30, 2015	31.30	31.54	31.26	31.30	77,487,256	-0.03(-0.10%)
Oct 29, 2015	30.89	31.38	30.77	31.33	77,898,560	+0.47(+1.53%)
Oct 28, 2015	30.61	30.86	30.48	30.86	78,491,536	+0.30(+1.00%)
Oct 27, 2015	30.43	30.74	30.28	30.55	75,705,856	+0.12(+0.39%)
Oct 26, 2015	30.11	30.49	29.81	30.43	85,380,320	+0.48(+1.60%)
Oct 23, 2015	30.88	30.97	29.77	29.95	213,853,344	+1.76(+6.23%)
Oct 22, 2015	28.14	28.46	27.83	28.20	154,412,752	+0.41(+1.46%)
Oct 21, 2015	28.19	28.26	27.63	27.79	67,216,176	-0.26(-0.91%)
Oct 20, 2015	28.60	28.65	27.76	28.04	86,908,640	-0.61(-2.14%)
Oct 19, 2015	28.54	28.95	28.37	28.66	87,498,080	+0.12(+0.42%)
Oct 16, 2015	28.26	28.55	28.02	28.54	86,315,840	+0.42(+1.48%)
Oct 15, 2015	27.39	28.15	27.35	28.12	98,696,216	+0.88(+3.23%)
Oct 14, 2015	27.57	27.61	26.98	27.24	71,635,800	-0.20(-0.74%)
Oct 13, 2015	27.31	27.66	27.16	27.45	58,702,800	-0.06(-0.23%)
Oct 12, 2015	27.00	27.54	26.99	27.51	55,507,960	+0.52(+1.92%)
Oct 09, 2015	26.72	27.09	26.51	26.99	70,747,280	+0.33(+1.25%)
Oct 08, 2015	26.84	26.97	25.99	26.66	93,438,096	-0.44(-1.62%)
Oct 07, 2015	27.09	27.10	26.45	27.10	76,225,080	+0.22(+0.83%)
Oct 06, 2015	27.27	27.57	26.68	26.87	90,910,896	-0.31(-1.14%)
Oct 05, 2015	26.85	27.30	26.80	27.18	67,763,280	+0.56(+2.09%)
Oct 02, 2015	25.65	26.63	25.41	26.63	91,955,896	+0.59(+2.27%)
Oct 01, 2015	25.55	26.04	25.30	26.04	75,344,896	+0.44(+1.72%)
Sep 30, 2015	25.27	25.64	25.08	25.59	80,082,176	+0.79(+3.19%)
Sep 29, 2015	25.30	25.57	24.52	24.80	89,139,560	-0.40(-1.59%)
Sep 28, 2015	26.00	26.01	24.72	25.20	108,640,656	-1.01(-3.85%)
Sep 25, 2015	27.13	27.14	26.07	26.21	80,619,960	-0.48(-1.78%)
Sep 24, 2015	26.53	26.73	26.14	26.69	69,990,736	-0.12(-0.43%)
Sep 23, 2015	26.91	27.06	26.70	26.80	44,703,940	-0.12(-0.43%)
Sep 22, 2015	26.99	27.18	26.63	26.92	76,801,960	-0.50(-1.82%)
Sep 21, 2015	27.22	27.49	26.98	27.42	65,643,220	+0.41(+1.50%)
Sep 18, 2015	26.73	27.31	26.57	27.01	123,201,496	+0.07(+0.26%)
Sep 17, 2015	26.35	27.35	26.33	26.94	83,353,176	+0.57(+2.18%)
Sep 16, 2015	26.10	26.41	25.93	26.37	45,047,980	+0.25(+0.96%)
Sep 15, 2015	26.16	26.40	25.86	26.12	57,302,260	+0.05(+0.19%)
Sep 14, 2015	26.47	26.62	25.93	26.07	62,600,500	-0.40(-1.52%)
Sep 11, 2015	26.05	26.47	26.03	26.47	64,557,240	+0.36(+1.38%)
Sep 10, 2015	25.76	26.31	25.74	26.11	51,504,200	+0.27(+1.04%)
Sep 09, 2015	26.20	26.50	25.75	25.84	87,341,616	-0.03(-0.13%)
Sep 08, 2015	25.43	25.92	25.43	25.88	76,210,560	+0.93(+3.72%)
Sep 04, 2015	24.88	24.95	24.95	24.95	53,850,000	-0.29(-1.13%)
Sep 03, 2015	25.73	25.79	25.13	25.24	62,946,660	-0.29(-1.14%)
Sep 02, 2015	25.25	25.54	24.89	25.53	74,135,416	+0.70(+2.82%)
Sep 01, 2015	24.96	25.50	24.67	24.83	77,273,560	-0.82(-3.19%)
Aug 31, 2015	25.82	25.97	25.45	25.64	59,998,860	-0.26(-0.99%)
Aug 28, 2015	25.88	26.07	25.65	25.90	54,934,160	-0.02(-0.07%)
Aug 27, 2015	25.69	26.13	25.36	25.92	122,262,120	+0.88(+3.51%)
Aug 26, 2015	24.20	25.19	23.94	25.04	127,145,360	+1.72(+7.38%)
Aug 25, 2015	24.37	24.47	23.31	23.32	113,543,360	+0.15(+0.65%)
Aug 24, 2015	23.18	24.49	22.55	23.17	201,924,800	-1.55(-6.29%)
Aug 21, 2015	25.37	25.62	24.72	24.72	134,129,320	-1.07(-4.13%)
Aug 20, 2015	26.52	26.66	25.79	25.79	88,104,016	-0.86(-3.22%)
Aug 19, 2015	26.69	26.86	26.45	26.65	46,478,660	-0.11(-0.39%)
Aug 18, 2015	26.75	26.97	26.65	26.75	41,419,640	-0.01(-0.04%)
Aug 17, 2015	26.56	26.94	26.36	26.76	51,627,880	+0.18(+0.70%)
Aug 14, 2015	26.41	26.71	26.41	26.58	39,895,980	+0.09(+0.35%)
Aug 13, 2015	26.37	26.73	26.27	26.48	57,887,980	+0.19(+0.71%)
Aug 12, 2015	26.19	26.38	25.65	26.30	80,290,040	-0.08(-0.29%)
Aug 11, 2015	26.18	26.45	26.10	26.37	53,521,460	+0.17(+0.66%)
Aug 10, 2015	26.43	26.61	26.15	26.20	52,292,220	+0.07(+0.26%)
Aug 07, 2015	26.46	26.47	25.91	26.13	79,384,296	-0.34(-1.29%)
Aug 06, 2015	26.96	27.14	26.38	26.47	76,344,176	-0.38(-1.41%)
Aug 05, 2015	26.94	26.96	26.71	26.85	57,776,360	+0.26(+0.96%)
Aug 04, 2015	26.48	26.84	26.46	26.59	58,682,940	-0.16(-0.59%)
Aug 03, 2015	26.87	27.02	26.47	26.75	60,269,940	-0.06(-0.21%)
Jul 31, 2015	26.95	27.14	26.73	26.81	60,511,960	-0.03(-0.11%)
Jul 30, 2015	26.38	26.96	26.21	26.84	74,845,040	+0.39(+1.47%)
Jul 29, 2015	26.55	26.65	26.25	26.45	75,017,240	+0.15(+0.56%)
Jul 28, 2015	26.80	26.82	26.16	26.30	105,432,856	-0.27(-1.01%)
Jul 27, 2015	26.39	27.25	26.33	26.57	149,796,224	+0.10(+0.38%)
Jul 24, 2015	28.95	29.03	26.47	26.47	438,187,584	+2.36(+9.80%)
Jul 23, 2015	24.58	24.58	23.79	24.11	186,402,784	-0.30(-1.25%)
Jul 22, 2015	24.30	24.62	24.25	24.41	62,282,260	+0.01(+0.06%)
Jul 21, 2015	24.39	24.44	24.13	24.40	63,576,920	-0.01(-0.02%)
Jul 20, 2015	24.63	24.66	24.27	24.41	94,990,600	+0.25(+1.05%)
Jul 17, 2015	23.89	24.27	23.86	24.15	98,643,520	+0.38(+1.58%)
Jul 16, 2015	23.27	23.79	23.24	23.77	81,895,256	+0.71(+3.10%)
Jul 15, 2015	23.15	23.23	23.01	23.06	59,716,940	-0.22(-0.94%)
Jul 14, 2015	23.12	23.48	22.91	23.28	94,705,056	+0.50(+2.20%)
Jul 13, 2015	22.41	22.89	22.38	22.78	79,091,976	+0.60(+2.72%)
Jul 10, 2015	22.02	22.24	21.95	22.18	48,019,620	+0.46(+2.10%)
Jul 09, 2015	21.75	21.94	21.71	21.72	45,419,500	+0.23(+1.09%)
Jul 08, 2015	21.72	21.80	21.44	21.48	47,658,100	-0.35(-1.61%)
Jul 07, 2015	21.78	21.89	21.28	21.84	69,084,160	+0.03(+0.16%)
Jul 06, 2015	21.76	21.99	21.68	21.80	38,059,220	-0.08(-0.38%)
Jul 02, 2015	21.85	21.89	21.89	21.89	26,868,000	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.