Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.04	11.26	10.95	11.10	103,650,968	-0.07(-0.62%)
Jul 28, 2011	11.14	11.27	10.99	11.17	107,349,120	+0.07(+0.62%)
Jul 27, 2011	11.19	11.33	10.96	11.10	259,684,944	+0.42(+3.89%)
Jul 26, 2011	10.72	10.75	10.49	10.68	196,110,032	+0.03(+0.32%)
Jul 25, 2011	10.75	10.78	10.62	10.65	66,976,108	-0.15(-1.40%)
Jul 22, 2011	10.67	10.87	10.53	10.80	72,168,192	+0.17(+1.55%)
Jul 21, 2011	10.81	10.83	10.53	10.64	91,118,528	-0.12(-1.09%)
Jul 20, 2011	10.98	10.98	10.70	10.75	67,616,488	-0.13(-1.15%)
Jul 19, 2011	10.66	10.89	10.66	10.88	88,939,176	+0.33(+3.09%)
Jul 18, 2011	10.60	10.64	10.39	10.55	58,098,120	-0.07(-0.63%)
Jul 15, 2011	10.63	10.70	10.44	10.62	81,699,328	+0.12(+1.18%)
Jul 14, 2011	10.65	10.77	10.44	10.49	78,232,752	-0.16(-1.46%)
Jul 13, 2011	10.71	10.82	10.58	10.65	84,792,728	+0.11(+1.08%)
Jul 12, 2011	10.71	10.76	10.53	10.54	79,900,312	-0.07(-0.62%)
Jul 11, 2011	10.81	10.85	10.53	10.60	80,863,344	-0.29(-2.62%)
Jul 08, 2011	10.69	10.89	10.64	10.89	74,336,112	+0.08(+0.71%)
Jul 07, 2011	10.73	10.86	10.73	10.81	63,044,744	+0.13(+1.19%)
Jul 06, 2011	10.58	10.69	10.53	10.68	52,272,912	+0.05(+0.47%)
Jul 05, 2011	10.41	10.70	10.41	10.63	71,862,128	+0.18(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.