Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.95	50.95	49.35	49.39	146,978,896	-1.61(-3.16%)
Jul 28, 2017	50.61	51.64	50.05	51.00	154,188,400	-1.30(-2.48%)
Jul 27, 2017	53.48	54.16	52.02	52.30	219,427,520	-0.34(-0.65%)
Jul 26, 2017	52.16	52.66	52.16	52.64	58,238,100	+0.65(+1.24%)
Jul 25, 2017		52.17		51.99	48,940,680	+0.05(+0.09%)
Jul 24, 2017	51.42	52.15	51.37	51.95	65,686,340	+0.66(+1.29%)
Jul 21, 2017	51.06	51.30	50.55	51.28	54,691,540	-0.15(-0.29%)
Jul 20, 2017	51.58	51.74	51.13	51.44	61,884,560	+0.09(+0.18%)
Jul 19, 2017	51.25	51.58	51.12	51.34	59,250,320	+0.12(+0.24%)
Jul 18, 2017	50.30	51.30	50.20	51.22	80,087,456	+0.72(+1.43%)
Jul 17, 2017	50.23	50.74	50.19	50.50	74,215,000	+0.41(+0.82%)
Jul 14, 2017	50.12	50.22	49.84	50.09	42,049,380	+0.06(+0.12%)
Jul 13, 2017	50.23	50.34	49.80	50.03	57,607,780	-0.29(-0.58%)
Jul 12, 2017	50.03	50.43	49.91	50.33	72,157,736	+0.62(+1.25%)
Jul 11, 2017	49.65	49.80	49.19	49.71	59,618,400	-0.12(-0.23%)
Jul 10, 2017	49.25	49.97	49.17	49.82	70,863,576	+0.89(+1.81%)
Jul 07, 2017	48.48	49.01	48.46	48.94	52,867,740	+0.68(+1.41%)
Jul 06, 2017		48.72	47.95	48.26	65,188,360	-0.31(-0.64%)
Jul 05, 2017	48.08	48.75	47.76	48.57	73,036,400	+0.89(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.