Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.95	50.95	49.35	49.39	146,978,896	-1.61(-3.16%)
Jul 28, 2017	50.61	51.64	50.05	51.00	154,188,400	-1.30(-2.48%)
Jul 27, 2017	53.48	54.16	52.02	52.30	219,427,520	-0.34(-0.65%)
Jul 26, 2017	52.16	52.66	52.16	52.64	58,238,100	+0.65(+1.24%)
Jul 25, 2017		52.17		51.99	48,940,680	+0.05(+0.09%)
Jul 24, 2017	51.42	52.15	51.37	51.95	65,686,340	+0.66(+1.29%)
Jul 21, 2017	51.06	51.30	50.55	51.28	54,691,540	-0.15(-0.29%)
Jul 20, 2017	51.58	51.74	51.13	51.44	61,884,560	+0.09(+0.18%)
Jul 19, 2017	51.25	51.58	51.12	51.34	59,250,320	+0.12(+0.24%)
Jul 18, 2017	50.30	51.30	50.20	51.22	80,087,456	+0.72(+1.43%)
Jul 17, 2017	50.23	50.74	50.19	50.50	74,215,000	+0.41(+0.82%)
Jul 14, 2017	50.12	50.22	49.84	50.09	42,049,380	+0.06(+0.12%)
Jul 13, 2017	50.23	50.34	49.80	50.03	57,607,780	-0.29(-0.58%)
Jul 12, 2017	50.03	50.43	49.91	50.33	72,157,736	+0.62(+1.25%)
Jul 11, 2017	49.65	49.80	49.19	49.71	59,618,400	-0.12(-0.23%)
Jul 10, 2017	49.25	49.97	49.17	49.82	70,863,576	+0.89(+1.81%)
Jul 07, 2017	48.48	49.01	48.46	48.94	52,867,740	+0.68(+1.41%)
Jul 06, 2017		48.72	47.95	48.26	65,188,360	-0.31(-0.64%)
Jul 05, 2017	48.08	48.75	47.76	48.57	73,036,400	+0.89(+1.86%)
Jul 03, 2017		48.72	47.55	47.68	58,182,160	-0.72(-1.48%)
Jun 30, 2017	49.01	49.17	48.39	48.40	67,790,400	-0.40(-0.81%)
Jun 29, 2017	48.95	49.38	48.26	48.80	86,008,000	-0.72(-1.45%)
Jun 28, 2017	48.93	49.53	48.46	49.52	74,722,016	+0.68(+1.39%)
Jun 27, 2017	49.53	49.94	48.80	48.84	75,601,320	-0.86(-1.73%)
Jun 26, 2017	50.42	50.49	49.60	49.70	67,703,096	-0.49(-0.97%)
Jun 23, 2017		50.23	49.90	50.19	57,582,900	+0.12(+0.24%)
Jun 22, 2017	50.11	50.35	49.86	50.06	45,045,900	-0.05(-0.09%)
Jun 21, 2017	49.94	50.14	49.63	50.11	58,422,580	+0.48(+0.97%)
Jun 20, 2017	49.90	50.24	49.60	49.63	81,497,136	-0.13(-0.26%)
Jun 19, 2017	50.85	50.85	49.49	49.76	100,801,776	+0.37(+0.76%)
Jun 16, 2017	49.80	49.99	49.10	49.39	229,453,232	+1.18(+2.44%)
Jun 15, 2017	47.94	48.29	47.54	48.21	107,459,560	-0.62(-1.26%)
Jun 14, 2017	49.43	49.52	48.34	48.82	79,455,616	-0.22(-0.44%)
Jun 13, 2017	48.90	49.23	48.30	49.04	91,575,680	+0.79(+1.65%)
Jun 12, 2017	48.35	48.80	47.25	48.25	188,825,776	-0.67(-1.37%)
Jun 09, 2017	50.62	50.65	46.35	48.92	152,953,840	-1.60(-3.16%)
Jun 08, 2017	50.60	50.68	50.31	50.51	55,342,040	+0.01(+0.02%)
Jun 07, 2017	50.30	50.51	50.10	50.50	56,431,520	+0.35(+0.70%)
Jun 06, 2017	50.60	50.83	50.06	50.15	66,922,000	-0.42(-0.82%)
Jun 05, 2017	50.36	50.66	50.18	50.57	54,372,560	+0.23(+0.46%)
Jun 02, 2017	49.95	50.42	49.78	50.34	75,046,560	+0.54(+1.08%)
Jun 01, 2017	49.93	49.95	49.57	49.80	49,092,940	+0.07(+0.13%)
May 31, 2017	50.00	50.01	49.11	49.73	78,253,520	-0.10(-0.21%)
May 30, 2017	49.83	50.06	49.78	49.84	65,228,480	+0.05(+0.09%)
May 26, 2017	49.75	49.93	49.46	49.79	69,383,080	+0.12(+0.24%)
May 25, 2017	49.24	49.95	49.11	49.67	96,406,896	+0.65(+1.33%)
May 24, 2017	48.80	49.04	48.51	49.02	49,221,860	+0.44(+0.91%)
May 23, 2017	48.75	48.76	48.34	48.58	48,277,400	+0.04(+0.09%)
May 22, 2017	48.20	48.57	48.15	48.53	52,741,760	+0.54(+1.13%)
May 19, 2017	48.14	48.45	47.99	47.99	79,441,776	+0.07(+0.14%)
May 18, 2017	47.24	48.14	47.24	47.92	78,757,080	+0.69(+1.45%)
May 17, 2017	47.73	48.02	47.21	47.24	102,850,000	-1.07(-2.21%)
May 16, 2017	48.05	48.50	48.05	48.30	62,464,720	+0.41(+0.85%)
May 15, 2017	47.94	48.16	47.80	47.90	85,390,496	-0.17(-0.35%)
May 12, 2017	47.73	48.14	47.58	48.07	72,517,136	+0.69(+1.45%)
May 11, 2017	47.26	47.51	47.04	47.38	43,866,960	-0.07(-0.14%)
May 10, 2017	47.67	47.69	47.25	47.45	41,915,380	-0.19(-0.41%)
May 09, 2017	47.64	47.89	47.51	47.64	65,227,920	+0.19(+0.40%)
May 08, 2017	47.05	47.45	46.96	47.45	68,251,520	+0.74(+1.59%)
May 05, 2017	47.03	47.04	46.52	46.71	57,327,940	-0.17(-0.36%)
May 04, 2017	47.24	47.25	46.71	46.88	48,346,180	-0.17(-0.37%)
May 03, 2017	47.30	47.30	46.80	47.05	71,634,320	-0.30(-0.62%)
May 02, 2017	47.33	47.51	47.07	47.35	76,972,320	-0.06(-0.14%)
May 01, 2017	46.39	47.72	46.39	47.41	109,292,720	+1.16(+2.51%)
Apr 28, 2017	47.44	47.48	46.22	46.25	147,293,616	+0.33(+0.72%)
Apr 27, 2017	45.72	46.09	45.61	45.92	105,579,176	+0.45(+1.00%)
Apr 26, 2017	45.52	45.79	45.38	45.46	52,157,780	+0.08(+0.18%)
Apr 25, 2017	45.35	45.47	45.16	45.38	67,595,320	+0.01(+0.02%)
Apr 24, 2017	45.43	45.50	45.19	45.37	62,442,240	+0.44(+0.99%)
Apr 21, 2017	45.13	45.18	44.84	44.93	48,409,880	-0.18(-0.39%)
Apr 20, 2017	44.98	45.27	44.81	45.10	56,258,320	+0.14(+0.32%)
Apr 19, 2017	45.39	45.52	44.87	44.96	57,386,140	-0.23(-0.51%)
Apr 18, 2017	45.05	45.48	45.04	45.19	59,966,800	+0.09(+0.20%)
Apr 17, 2017	44.38	45.12	44.38	45.10	57,075,480	+0.87(+1.96%)
Apr 13, 2017	44.57	44.74	44.22	44.23	63,491,660	-0.58(-1.29%)
Apr 12, 2017	45.15	45.20	44.76	44.81	49,100,260	-0.31(-0.68%)
Apr 11, 2017	45.35	45.56	44.88	45.12	60,212,920	-0.23(-0.52%)
Apr 10, 2017	44.98	45.43	44.95	45.35	63,668,900	+0.61(+1.36%)
Apr 07, 2017	44.98	45.00	44.49	44.74	74,218,440	-0.17(-0.38%)
Apr 06, 2017	45.69	45.86	44.72	44.91	126,858,496	-0.55(-1.21%)
Apr 05, 2017	45.54	46.19	45.28	45.46	150,098,352	+0.12(+0.27%)
Apr 04, 2017	44.58	45.43	44.51	45.34	99,680,360	+0.77(+1.72%)
Apr 03, 2017	44.40	44.67	44.27	44.58	68,407,680	+0.25(+0.56%)
Mar 31, 2017	43.85	44.52	43.83	44.33	79,152,240	+0.51(+1.16%)
Mar 30, 2017	43.75	43.85	43.58	43.82	55,205,740	+0.10(+0.23%)
Mar 29, 2017	42.95	43.82	42.95	43.72	89,646,776	+0.92(+2.14%)
Mar 28, 2017	42.59	42.92	42.51	42.80	60,807,720	+0.46(+1.08%)
Mar 27, 2017	41.90	42.52	41.67	42.34	55,108,040	+0.06(+0.14%)
Mar 24, 2017	42.58	42.59	42.18	42.28	42,765,380	-0.09(-0.21%)
Mar 23, 2017	42.41	42.54	42.24	42.37	39,038,620	-0.03(-0.08%)
Mar 22, 2017	42.02	42.47	41.95	42.40	53,124,300	+0.24(+0.58%)
Mar 21, 2017	42.94	43.14	42.07	42.16	87,630,680	-0.69(-1.61%)
Mar 20, 2017	42.58	42.89	42.55	42.85	45,624,080	+0.23(+0.55%)
Mar 17, 2017	42.67	42.69	42.53	42.62	67,688,056	-0.06(-0.13%)
Mar 16, 2017	42.77	42.77	42.53	42.67	36,842,220	+0.02(+0.05%)
Mar 15, 2017	42.72	42.72	42.36	42.65	51,238,640	+0.02(+0.05%)
Mar 14, 2017	42.68	42.69	42.38	42.63	42,606,040	-0.10(-0.24%)
Mar 13, 2017	42.59	42.78	42.59	42.73	38,176,200	+0.11(+0.25%)
Mar 10, 2017	42.85	42.87	42.59	42.62	48,728,680	-0.03(-0.06%)
Mar 09, 2017	42.55	42.82	42.52	42.65	40,918,780	+0.12(+0.29%)
Mar 08, 2017	42.40	42.65	42.34	42.52	45,762,940	+0.22(+0.53%)
Mar 07, 2017	42.27	42.42	42.19	42.30	44,927,120	-0.03(-0.07%)
Mar 06, 2017	42.26	42.42	42.06	42.33	52,196,880	-0.16(-0.38%)
Mar 03, 2017	42.36	42.60	42.31	42.49	39,031,500	+0.05(+0.11%)
Mar 02, 2017	42.65	42.74	42.36	42.45	42,623,880	-0.21(-0.49%)
Mar 01, 2017	42.65	42.74	42.45	42.65	55,166,420	+0.40(+0.95%)
Feb 28, 2017	42.57	42.70	42.10	42.25	55,814,900	-0.18(-0.42%)
Feb 27, 2017	42.12	42.62	41.98	42.43	54,087,320	+0.17(+0.40%)
Feb 24, 2017	42.23	42.29	41.89	42.26	73,759,256	-0.35(-0.82%)
Feb 23, 2017	42.88	43.04	42.40	42.61	69,198,696	-0.17(-0.40%)
Feb 22, 2017	42.85	42.92	42.61	42.78	52,325,960	-0.04(-0.10%)
Feb 21, 2017	42.44	42.90	42.36	42.82	70,138,256	+0.57(+1.35%)
Feb 17, 2017		42.25	42.25	42.25	0	+0.05(+0.11%)
Feb 16, 2017	42.09	42.25	41.97	42.21	54,265,480	+0.07(+0.17%)
Feb 15, 2017	41.70	42.14	41.64	42.13	59,269,240	+0.32(+0.75%)
Feb 14, 2017	41.85	41.92	41.57	41.82	55,831,120	-0.01(-0.02%)
Feb 13, 2017	41.58	42.15	41.43	41.83	83,388,600	+0.45(+1.10%)
Feb 10, 2017	41.19	41.40	41.14	41.37	48,592,180	+0.30(+0.74%)
Feb 09, 2017	41.08	41.25	40.99	41.07	49,670,060	+0.08(+0.20%)
Feb 08, 2017	40.63	41.07	40.62	40.99	57,133,440	+0.36(+0.89%)
Feb 07, 2017	40.47	40.81	40.38	40.62	69,284,360	+0.24(+0.60%)
Feb 06, 2017	40.49	40.54	40.15	40.38	77,791,776	-0.13(-0.32%)
Feb 03, 2017	40.34	40.91	40.20	40.51	217,375,456	-1.49(-3.54%)
Feb 02, 2017	41.83	42.12	41.41	42.00	144,853,600	+0.38(+0.91%)
Feb 01, 2017	41.46	41.69	41.25	41.62	76,806,096	+0.44(+1.08%)
Jan 31, 2017	41.19	41.35	40.98	41.17	62,690,320	-0.34(-0.83%)
Jan 30, 2017	41.65	41.67	40.82	41.52	74,913,840	-0.27(-0.64%)
Jan 27, 2017	41.95	41.98	41.47	41.79	59,974,000	-0.17(-0.40%)
Jan 26, 2017	41.78	42.19	41.65	41.96	71,648,336	+0.13(+0.31%)
Jan 25, 2017	41.29	41.87	41.26	41.83	80,439,936	+0.70(+1.71%)
Jan 24, 2017	41.10	41.20	40.73	41.12	59,379,700	+0.23(+0.56%)
Jan 23, 2017	40.34	40.92	40.25	40.89	55,911,900	+0.48(+1.18%)
Jan 20, 2017	40.76	40.80	40.31	40.42	67,523,920	-0.04(-0.09%)
Jan 19, 2017	40.50	40.68	40.37	40.45	50,662,340	+0.08(+0.19%)
Jan 18, 2017	40.48	40.59	40.21	40.37	46,982,480	-0.11(-0.28%)
Jan 17, 2017	40.78	40.80	40.17	40.49	73,384,976	-0.37(-0.91%)
Jan 13, 2017		40.86	40.86	40.86	0	+0.17(+0.43%)
Jan 12, 2017	40.02	40.71	39.98	40.68	97,413,200	+0.73(+1.83%)
Jan 11, 2017	39.68	39.98	39.48	39.95	59,758,580	+0.16(+0.39%)
Jan 10, 2017	39.83	39.90	39.48	39.80	51,157,200	-0.05(-0.13%)
Jan 09, 2017	39.90	40.09	39.59	39.85	68,890,680	+0.05(+0.12%)
Jan 06, 2017	39.12	39.97	38.92	39.80	119,724,680	+0.78(+1.99%)
Jan 05, 2017	38.08	39.12	38.01	39.02	116,499,936	+1.16(+3.07%)
Jan 04, 2017	37.92	37.98	37.71	37.86	50,145,160	+0.18(+0.47%)
Jan 03, 2017	37.90	37.94	37.38	37.68	70,379,496	+0.19(+0.51%)
Dec 30, 2016		37.49	37.49	37.49	0	-0.76(-2.00%)
Dec 29, 2016	38.62	38.67	38.04	38.26	63,143,760	-0.35(-0.90%)
Dec 28, 2016	38.81	39.00	38.52	38.61	65,980,060	+0.04(+0.09%)
Dec 27, 2016	38.17	38.73	38.06	38.57	52,674,200	+0.54(+1.42%)
Dec 23, 2016		38.03	38.03	38.03	0	-0.29(-0.75%)
Dec 22, 2016	38.41	38.56	38.15	38.32	50,855,320	-0.21(-0.55%)
Dec 21, 2016	38.50	38.56	38.28	38.53	40,879,620	-0.03(-0.08%)
Dec 20, 2016	38.43	38.72	38.39	38.56	54,034,240	+0.26(+0.68%)
Dec 19, 2016	37.94	38.52	37.81	38.30	62,183,560	+0.41(+1.09%)
Dec 16, 2016	38.25	38.26	37.70	37.89	96,964,376	-0.16(-0.42%)
Dec 15, 2016	38.31	38.45	38.02	38.05	75,965,296	-0.39(-1.02%)
Dec 14, 2016	38.91	39.04	38.14	38.44	109,026,040	-0.28(-0.71%)
Dec 13, 2016	38.25	39.12	38.10	38.72	105,095,680	+0.71(+1.87%)
Dec 12, 2016	38.32	38.34	37.86	38.01	59,204,800	-0.43(-1.11%)
Dec 09, 2016	38.50	38.51	38.27	38.43	49,418,460	+0.07(+0.17%)
Dec 08, 2016	38.59	38.69	38.26	38.37	63,775,620	-0.15(-0.40%)
Dec 07, 2016	38.23	38.52	37.79	38.52	73,654,920	+0.29(+0.75%)
Dec 06, 2016	38.20	38.41	37.86	38.24	75,875,640	+0.27(+0.71%)
Dec 05, 2016	37.25	38.07	37.10	37.97	86,201,456	+0.95(+2.57%)
Dec 02, 2016	37.17	37.42	36.84	37.02	71,226,136	-0.17(-0.45%)
Dec 01, 2016	37.62	37.67	36.90	37.18	93,043,960	-0.35(-0.92%)
Nov 30, 2016	38.10	38.40	37.51	37.53	92,471,000	-0.60(-1.57%)
Nov 29, 2016	38.40	38.49	38.07	38.13	65,376,900	-0.21(-0.55%)
Nov 28, 2016	38.85	38.85	38.21	38.34	88,591,216	-0.68(-1.74%)
Nov 25, 2016	39.33	39.34	38.90	39.02	36,741,360	+0.01(+0.03%)
Nov 23, 2016		39.01	39.01	39.01	0	-0.26(-0.66%)
Nov 22, 2016	39.41	39.62	39.05	39.27	106,191,280	+0.27(+0.68%)
Nov 21, 2016	38.30	39.02	38.26	39.00	92,103,360	+0.99(+2.61%)
Nov 18, 2016	38.05	38.39	37.88	38.01	87,468,160	+0.19(+0.50%)
Nov 17, 2016	37.47	37.88	37.40	37.82	73,519,376	+0.50(+1.33%)
Nov 16, 2016	36.99	37.49	36.78	37.32	72,808,080	+0.16(+0.44%)
Nov 15, 2016	36.50	37.34	36.30	37.16	135,042,112	+1.21(+3.36%)
Nov 14, 2016	37.28	37.30	35.51	35.95	146,302,464	-1.00(-2.70%)
Nov 11, 2016	36.79	37.16	36.45	36.95	132,455,680	-0.17(-0.45%)
Nov 10, 2016	38.94	38.94	35.90	37.12	254,758,112	-1.48(-3.82%)
Nov 09, 2016	38.20	38.88	38.00	38.59	171,195,280	-0.79(-2.01%)
Nov 08, 2016	39.25	39.59	38.95	39.39	67,912,416	+0.14(+0.36%)
Nov 07, 2016	38.58	39.39	38.55	39.25	119,559,040	+1.49(+3.96%)
Nov 04, 2016	38.14	38.30	37.66	37.75	102,442,056	-0.60(-1.56%)
Nov 03, 2016	38.25	38.85	38.20	38.35	77,426,216	+0.07(+0.19%)
Nov 02, 2016	39.20	39.24	38.18	38.28	100,326,336	-0.99(-2.53%)
Nov 01, 2016	39.95	40.04	38.84	39.27	106,078,136	-0.22(-0.56%)
Oct 31, 2016	39.05	39.69	39.01	39.49	108,243,936	+0.67(+1.74%)
Oct 28, 2016	39.10	39.47	38.73	38.82	216,821,456	-2.10(-5.14%)
Oct 27, 2016	41.56	41.59	40.77	40.92	147,700,096	-0.21(-0.51%)
Oct 26, 2016	41.64	41.67	41.00	41.13	79,895,280	-0.63(-1.51%)
Oct 25, 2016	41.97	42.15	41.66	41.76	64,953,140	-0.15(-0.35%)
Oct 24, 2016	41.25	41.91	41.11	41.90	81,189,576	+0.95(+2.33%)
Oct 21, 2016	40.47	40.97	40.45	40.95	55,860,300	+0.43(+1.07%)
Oct 20, 2016	40.70	40.79	40.16	40.52	63,012,260	-0.37(-0.90%)
Oct 19, 2016	41.02	41.03	40.76	40.88	41,789,440	+0.00(+0.00%)
Oct 18, 2016	41.11	41.16	40.75	40.88	50,232,800	+0.23(+0.58%)
Oct 17, 2016	41.08	41.09	40.58	40.65	67,206,496	-0.50(-1.22%)
Oct 14, 2016	41.75	41.79	41.15	41.15	59,996,280	-0.32(-0.76%)
Oct 13, 2016	41.45	41.59	41.06	41.46	61,818,820	-0.24(-0.58%)
Oct 12, 2016	41.70	41.88	41.51	41.70	47,600,080	+0.15(+0.37%)
Oct 11, 2016	42.05	42.06	41.42	41.55	71,728,016	-0.54(-1.27%)
Oct 10, 2016	42.16	42.26	42.01	42.09	36,522,160	+0.11(+0.27%)
Oct 07, 2016	42.29	42.30	41.87	41.97	48,524,560	-0.11(-0.26%)
Oct 06, 2016	42.19	42.36	42.03	42.08	53,658,400	-0.14(-0.32%)
Oct 05, 2016	41.90	42.28	41.81	42.22	69,301,736	+0.52(+1.24%)
Oct 04, 2016	42.05	42.12	41.51	41.70	58,999,040	-0.14(-0.32%)
Oct 03, 2016	41.80	41.99	41.56	41.84	55,155,620	-0.03(-0.07%)
Sep 30, 2016	41.63	42.00	41.62	41.87	88,248,160	+0.41(+1.00%)
Sep 29, 2016	41.41	41.88	41.23	41.45	97,675,560	+0.02(+0.04%)
Sep 28, 2016	40.90	41.51	40.85	41.44	88,333,200	+0.63(+1.55%)
Sep 27, 2016	40.09	40.83	40.06	40.81	76,242,976	+0.85(+2.12%)
Sep 26, 2016	40.09	40.30	39.86	39.96	53,016,260	-0.33(-0.82%)
Sep 23, 2016	40.16	40.39	40.11	40.29	47,070,220	+0.05(+0.13%)
Sep 22, 2016	39.71	40.29	39.71	40.23	81,557,360	+0.75(+1.89%)
Sep 21, 2016	39.16	39.53	38.95	39.49	54,336,120	+0.48(+1.22%)
Sep 20, 2016	38.80	39.07	38.80	39.01	38,733,980	+0.26(+0.66%)
Sep 19, 2016	39.00	39.10	38.55	38.76	45,904,580	-0.17(-0.44%)
Sep 16, 2016	38.66	39.02	38.58	38.93	109,983,640	+0.44(+1.15%)
Sep 15, 2016	38.10	38.54	37.88	38.48	60,807,640	+0.43(+1.13%)
Sep 14, 2016	38.11	38.38	37.94	38.05	50,620,120	+0.00(+0.01%)
Sep 13, 2016	38.44	38.49	37.95	38.05	62,336,480	-0.52(-1.36%)
Sep 12, 2016	37.87	38.63	37.80	38.57	62,457,080	+0.57(+1.49%)
Sep 09, 2016	38.97	39.05	38.01	38.01	85,146,880	-1.20(-3.05%)
Sep 08, 2016	39.19	39.33	39.07	39.20	40,604,000	-0.02(-0.05%)
Sep 07, 2016	39.48	39.54	39.22	39.22	48,484,880	-0.22(-0.56%)
Sep 06, 2016	38.70	39.47	38.51	39.44	74,374,736	+0.82(+2.13%)
Sep 02, 2016	38.71	38.62	38.62	38.62	43,148,000	+0.09(+0.24%)
Sep 01, 2016	38.55	38.60	38.34	38.53	35,833,500	+0.07(+0.19%)
Aug 31, 2016	38.33	38.48	38.20	38.46	32,657,820	+0.08(+0.21%)
Aug 30, 2016	38.55	38.59	38.28	38.38	34,175,040	-0.19(-0.48%)
Aug 29, 2016	38.44	38.75	38.43	38.56	43,970,740	+0.11(+0.30%)
Aug 26, 2016	38.00	38.50	37.99	38.45	55,536,600	+0.49(+1.29%)
Aug 25, 2016	37.80	38.03	37.74	37.96	32,457,820	+0.10(+0.26%)
Aug 24, 2016	38.15	38.17	37.77	37.86	34,863,620	-0.26(-0.68%)
Aug 23, 2016	38.17	38.23	38.05	38.12	30,462,600	+0.15(+0.39%)
Aug 22, 2016	37.88	37.99	37.60	37.97	33,574,700	+0.11(+0.29%)
Aug 19, 2016	38.09	38.12	37.84	37.87	46,864,740	-0.36(-0.94%)
Aug 18, 2016	38.20	38.26	38.03	38.22	29,174,380	-0.01(-0.02%)
Aug 17, 2016	38.22	38.26	37.96	38.23	37,798,160	+0.03(+0.08%)
Aug 16, 2016	38.43	38.44	38.19	38.20	32,038,760	-0.22(-0.58%)
Aug 15, 2016	38.59	38.60	38.39	38.42	42,362,500	-0.20(-0.53%)
Aug 12, 2016	38.42	38.66	38.42	38.63	31,266,360	+0.07(+0.17%)
Aug 11, 2016	38.50	38.68	38.46	38.56	40,351,700	+0.13(+0.35%)
Aug 10, 2016	38.49	38.60	38.31	38.43	32,084,800	+0.01(+0.03%)
Aug 09, 2016	38.37	38.63	38.34	38.42	37,515,680	+0.09(+0.23%)
Aug 08, 2016	38.34	38.35	38.05	38.33	39,709,860	+0.03(+0.08%)
Aug 05, 2016	38.24	38.42	38.15	38.30	54,087,820	+0.26(+0.68%)
Aug 04, 2016	37.69	38.25	37.52	38.04	63,550,620	+0.31(+0.81%)
Aug 03, 2016	37.85	37.94	37.61	37.73	71,626,520	-0.30(-0.78%)
Aug 02, 2016	38.19	38.25	37.85	38.03	71,980,680	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.