Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		100.40	100.40	100.40	0	+0.51(+0.52%)
Aug 30, 2018	99.64	101.04	99.11	99.88	145,816,352	+0.21(+0.21%)
Aug 29, 2018	97.44	99.70	97.22	99.67	130,759,968	+3.26(+3.38%)
Aug 28, 2018	96.66	96.86	96.21	96.41	62,116,608	+0.26(+0.27%)
Aug 27, 2018	95.53	96.16	95.24	96.16	71,460,288	+1.11(+1.17%)
Aug 24, 2018	95.30	95.58	94.90	95.05	56,147,724	+0.12(+0.13%)
Aug 23, 2018	95.13	95.75	94.81	94.92	71,301,072	-0.10(-0.11%)
Aug 22, 2018	93.61	95.07	93.61	95.02	61,676,676	+1.07(+1.14%)
Aug 21, 2018	93.78	94.66	93.50	93.95	62,077,916	+0.33(+0.36%)
Aug 20, 2018	94.31	94.37	93.08	93.62	57,345,192	-0.27(-0.29%)
Aug 17, 2018	94.07	94.18	92.56	93.89	82,279,032	-0.21(-0.23%)
Aug 16, 2018	94.97	95.03	93.96	94.10	79,184,632	+0.19(+0.21%)
Aug 15, 2018	95.25	95.59	93.27	93.91	154,246,832	-1.85(-1.93%)
Aug 14, 2018	95.74	95.83	94.78	95.76	79,797,088	+1.17(+1.24%)
Aug 13, 2018	94.70	96.02	94.46	94.59	110,818,704	+0.49(+0.52%)
Aug 10, 2018	94.20	94.75	93.69	94.09	72,969,184	-0.61(-0.64%)
Aug 09, 2018	93.88	95.50	93.65	94.70	97,401,984	+0.60(+0.64%)
Aug 08, 2018	92.83	94.35	92.51	94.10	79,384,080	+1.20(+1.29%)
Aug 07, 2018	92.51	93.27	92.10	92.91	67,645,976	+0.73(+0.80%)
Aug 06, 2018	91.08	92.17	90.73	92.17	67,966,272	+1.22(+1.34%)
Aug 03, 2018	91.67	91.83	90.86	90.95	69,370,744	-0.55(-0.60%)
Aug 02, 2018	89.23	91.61	89.09	91.50	87,247,144	+1.85(+2.07%)
Aug 01, 2018	88.99	89.71	88.59	89.65	83,190,992	+0.98(+1.11%)
Jul 31, 2018	89.11	89.88	86.76	88.66	114,940,912	-0.09(-0.10%)
Jul 30, 2018	91.15	91.26	88.09	88.75	131,509,384	-1.90(-2.09%)
Jul 27, 2018	93.58	93.78	90.11	90.65	194,073,296	+0.46(+0.51%)
Jul 26, 2018	91.73	92.02	90.01	90.19	198,380,672	-2.77(-2.98%)
Jul 25, 2018	91.25	92.97	90.92	92.96	76,575,848	+1.71(+1.88%)
Jul 24, 2018	91.24	91.78	90.26	91.25	85,727,720	+1.36(+1.51%)
Jul 23, 2018	90.40	90.70	88.29	89.89	77,851,064	-0.58(-0.65%)
Jul 20, 2018	91.04	91.53	90.29	90.47	78,014,344	+0.04(+0.04%)
Jul 19, 2018	91.26	91.83	90.35	90.44	93,696,096	-1.49(-1.63%)
Jul 18, 2018	92.18	92.73	91.35	91.93	97,447,112	-0.05(-0.05%)
Jul 17, 2018	90.37	92.37	89.66	91.98	113,813,048	+1.07(+1.18%)
Jul 16, 2018	90.88	91.88	90.51	90.91	109,396,648	+0.47(+0.52%)
Jul 13, 2018	89.98	90.55	89.55	90.44	87,939,888	+0.82(+0.91%)
Jul 12, 2018		89.68	87.90	89.62	90,746,496	+2.08(+2.37%)
Jul 11, 2018	86.70	87.64	86.50	87.54	64,220,764	+0.60(+0.68%)
Jul 10, 2018	86.72	87.29	86.38	86.95	59,935,408	+0.20(+0.23%)
Jul 09, 2018	86.00	86.77	85.79	86.75	60,292,568	+1.42(+1.66%)
Jul 06, 2018	84.60	85.56	84.39	85.33	53,129,884	+0.54(+0.64%)
Jul 05, 2018	85.07	85.33	83.91	84.79	59,764,708	+0.29(+0.34%)
Jul 03, 2018		84.50	84.50	84.50	0	-0.99(-1.16%)
Jul 02, 2018	83.94	85.48	83.71	85.49	63,855,408	+0.70(+0.82%)
Jun 29, 2018		85.97	84.52	84.79	91,083,848	-0.08(-0.10%)
Jun 28, 2018	83.43	85.07	82.86	84.87	90,765,056	+2.04(+2.47%)
Jun 27, 2018	85.21	85.40	82.81	82.83	97,627,976	-1.53(-1.81%)
Jun 26, 2018	83.42	84.88	82.97	84.36	87,857,976	+1.39(+1.68%)
Jun 25, 2018	84.93	85.05	82.12	82.96	150,523,552	-2.62(-3.06%)
Jun 22, 2018	86.93	86.95	85.39	85.58	81,694,136	-0.73(-0.84%)
Jun 21, 2018	87.79	87.95	85.68	86.31	98,999,512	-0.99(-1.13%)
Jun 20, 2018	86.92	87.94	86.86	87.30	86,799,872	+0.76(+0.88%)
Jun 19, 2018	85.25	86.60	84.82	86.54	85,959,584	+0.55(+0.64%)
Jun 18, 2018	85.11	86.13	84.93	85.99	62,210,188	+0.39(+0.46%)
Jun 15, 2018		85.84	85.99	85.60	95,777,616	-0.39(-0.46%)
Jun 14, 2018	85.47	86.04	85.24	85.99	63,604,056	+0.95(+1.11%)
Jun 13, 2018	84.94	85.49	84.81	85.04	66,667,604	+0.30(+0.36%)
Jun 12, 2018	84.45	84.78	84.38	84.74	45,219,928	+0.48(+0.57%)
Jun 11, 2018	83.88	84.51	83.83	84.26	46,769,444	+0.26(+0.30%)
Jun 08, 2018	83.86	84.27	83.45	84.00	59,241,180	-0.26(-0.31%)
Jun 07, 2018	84.73	84.80	83.61	84.27	75,369,976	-0.32(-0.38%)
Jun 06, 2018				84.59	109,684,144	-0.03(-0.04%)
Jun 05, 2018	83.45	84.75	83.31	84.62	95,832,984	+1.55(+1.87%)
Jun 04, 2018	82.25	83.09	82.08	83.07	63,852,720	+1.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.