Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.027	2.064	2.010	2.043	188,350,000	+0.00(+0.05%)
Sep 29, 2004	1.972	2.046	1.968	2.042	198,474,000	+0.07(+3.58%)
Sep 28, 2004	2.014	2.017	1.948	1.972	238,144,000	-0.02(-1.25%)
Sep 27, 2004	2.035	2.050	1.988	1.996	168,398,000	-0.05(-2.47%)
Sep 24, 2004	2.091	2.095	2.042	2.047	124,368,000	-0.04(-2.13%)
Sep 23, 2004	2.067	2.110	2.055	2.091	148,238,000	+0.02(+1.09%)
Sep 22, 2004	2.158	2.162	2.058	2.069	244,422,000	-0.10(-4.42%)
Sep 21, 2004	2.175	2.188	2.139	2.165	133,974,000	+0.00(+0.05%)
Sep 20, 2004	2.142	2.200	2.131	2.163	184,450,000	+0.02(+0.72%)
Sep 17, 2004	2.143	2.163	2.119	2.148	157,778,000	+0.02(+0.92%)
Sep 16, 2004	2.123	2.214	2.118	2.128	231,874,000	+0.02(+0.85%)
Sep 15, 2004	2.100	2.159	2.094	2.111	222,932,000	-0.02(-1.08%)
Sep 14, 2004	2.010	2.138	1.995	2.134	327,732,000	+0.13(+6.65%)
Sep 13, 2004	1.957	2.002	1.941	2.001	161,898,000	+0.07(+3.73%)
Sep 10, 2004	1.910	1.940	1.895	1.929	92,332,000	+0.03(+1.31%)
Sep 09, 2004	1.911	1.915	1.868	1.903	139,266,000	+0.00(+0.16%)
Sep 08, 2004	1.921	1.940	1.885	1.901	132,162,000	-0.02(-1.30%)
Sep 07, 2004	1.952	1.968	1.905	1.925	116,544,000	-0.01(-0.59%)
Sep 03, 2004	1.950	2.001	1.932	1.937	104,622,000	-0.02(-1.12%)
Sep 02, 2004	1.901	1.982	1.895	1.959	114,534,000	+0.05(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.