Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.023	2.059	2.006	2.038	188,792,912	+0.00(+0.05%)
Sep 29, 2004	1.968	2.041	1.963	2.037	198,940,720	+0.07(+3.58%)
Sep 28, 2004	2.009	2.012	1.944	1.967	238,704,000	-0.02(-1.25%)
Sep 27, 2004	2.031	2.046	1.983	1.992	168,794,000	-0.05(-2.47%)
Sep 24, 2004	2.086	2.091	2.038	2.042	124,660,456	-0.04(-2.13%)
Sep 23, 2004	2.062	2.105	2.051	2.087	148,586,592	+0.02(+1.09%)
Sep 22, 2004	2.152	2.157	2.054	2.064	244,996,768	-0.10(-4.42%)
Sep 21, 2004	2.170	2.183	2.133	2.160	134,289,040	+0.00(+0.05%)
Sep 20, 2004	2.137	2.194	2.126	2.158	184,883,744	+0.02(+0.72%)
Sep 17, 2004	2.137	2.158	2.115	2.143	158,149,024	+0.02(+0.92%)
Sep 16, 2004	2.118	2.209	2.113	2.124	232,419,264	+0.02(+0.85%)
Sep 15, 2004	2.095	2.154	2.089	2.106	223,456,240	-0.02(-1.08%)
Sep 14, 2004	2.006	2.132	1.990	2.128	328,502,688	+0.13(+6.65%)
Sep 13, 2004	1.952	1.997	1.936	1.996	162,278,704	+0.07(+3.73%)
Sep 10, 2004	1.906	1.935	1.891	1.924	92,549,120	+0.02(+1.31%)
Sep 09, 2004	1.907	1.911	1.864	1.899	139,593,488	+0.00(+0.16%)
Sep 08, 2004	1.916	1.936	1.881	1.896	132,472,784	-0.02(-1.30%)
Sep 07, 2004	1.947	1.963	1.901	1.921	116,818,056	-0.01(-0.59%)
Sep 03, 2004	1.946	1.996	1.927	1.932	104,868,024	-0.02(-1.12%)
Sep 02, 2004	1.897	1.977	1.891	1.954	114,803,328	+0.05(+2.46%)
Sep 01, 2004	1.907	1.946	1.897	1.908	105,373,208	+0.00(+0.26%)
Aug 31, 2004	1.920	1.938	1.889	1.903	123,311,288	-0.01(-0.44%)
Aug 30, 2004	1.988	1.993	1.908	1.911	154,710,960	-0.08(-3.98%)
Aug 27, 2004	2.011	2.015	1.975	1.990	85,019,456	-0.01(-0.72%)
Aug 26, 2004	2.004	2.037	1.980	2.005	139,936,288	-0.01(-0.27%)
Aug 25, 2004	1.946	2.020	1.904	2.010	145,515,376	+0.06(+3.20%)
Aug 24, 2004	1.983	1.992	1.911	1.948	154,185,728	-0.02(-1.01%)
Aug 23, 2004	1.990	1.995	1.951	1.968	110,900,176	-0.00(-0.15%)
Aug 20, 2004	1.918	1.991	1.901	1.971	136,071,232	+0.04(+2.28%)
Aug 19, 2004	2.012	2.019	1.813	1.927	254,697,520	-0.04(-1.85%)
Aug 18, 2004	1.892	1.972	1.867	1.963	191,409,056	+0.06(+2.96%)
Aug 17, 2004	1.920	1.967	1.891	1.907	223,797,040	+0.01(+0.74%)
Aug 16, 2004	1.803	1.915	1.795	1.893	163,852,400	+0.09(+5.04%)
Aug 13, 2004	1.824	1.846	1.789	1.802	99,854,264	-0.01(-0.44%)
Aug 12, 2004	1.806	1.863	1.804	1.810	182,889,056	-0.01(-0.74%)
Aug 11, 2004	1.816	1.841	1.776	1.824	189,432,416	-0.03(-1.46%)
Aug 10, 2004	1.780	1.856	1.773	1.851	202,563,216	+0.09(+5.04%)
Aug 09, 2004	1.763	1.811	1.738	1.762	183,847,312	-0.01(-0.48%)
Aug 06, 2004	1.758	1.829	1.738	1.770	230,917,744	-0.01(-0.34%)
Aug 05, 2004	1.870	1.870	1.765	1.776	168,479,264	-0.08(-4.07%)
Aug 04, 2004	1.839	1.869	1.816	1.852	195,833,424	-0.02(-1.30%)
Aug 03, 2004	1.910	1.949	1.857	1.876	155,779,456	-0.03(-1.80%)
Aug 02, 2004	1.917	1.933	1.886	1.911	118,666,392	-0.03(-1.59%)
Jul 30, 2004	1.920	1.966	1.907	1.941	120,977,816	+0.02(+0.88%)
Jul 29, 2004	1.910	1.943	1.897	1.924	164,391,664	+0.03(+1.61%)
Jul 28, 2004	1.956	1.974	1.865	1.894	204,255,184	-0.06(-2.91%)
Jul 27, 2004	1.954	1.991	1.935	1.951	211,215,520	+0.02(+0.85%)
Jul 26, 2004	1.995	2.007	1.912	1.934	280,127,200	-0.06(-3.00%)
Jul 23, 2004	2.119	2.133	1.973	1.994	720,351,936	-0.29(-12.75%)
Jul 22, 2004	2.180	2.298	2.177	2.286	330,946,400	+0.05(+2.37%)
Jul 21, 2004	2.360	2.374	2.221	2.233	187,882,784	-0.11(-4.75%)
Jul 20, 2004	2.302	2.387	2.301	2.344	153,151,296	+0.05(+2.11%)
Jul 19, 2004	2.357	2.357	2.252	2.296	197,591,552	-0.05(-2.29%)
Jul 16, 2004	2.444	2.447	2.334	2.349	186,172,768	-0.08(-3.23%)
Jul 15, 2004	2.473	2.478	2.400	2.428	105,190,784	-0.04(-1.68%)
Jul 14, 2004	2.447	2.514	2.439	2.469	101,752,712	-0.00(-0.20%)
Jul 13, 2004	2.452	2.493	2.438	2.474	98,424,904	+0.03(+1.12%)
Jul 12, 2004	2.402	2.462	2.396	2.447	141,804,672	+0.04(+1.51%)
Jul 09, 2004	2.485	2.494	2.385	2.410	161,047,824	-0.06(-2.38%)
Jul 08, 2004	2.421	2.493	2.418	2.469	201,171,952	-0.07(-2.94%)
Jul 07, 2004	2.534	2.595	2.506	2.544	131,987,648	-0.01(-0.47%)
Jul 06, 2004	2.614	2.624	2.519	2.556	123,437,584	-0.07(-2.57%)
Jul 02, 2004	2.624	2.656	2.585	2.623	97,474,680	+0.00(+0.06%)
Jul 01, 2004	2.683	2.696	2.596	2.622	144,757,600	-0.09(-3.38%)
Jun 30, 2004	2.679	2.729	2.665	2.714	138,623,216	+0.03(+1.28%)
Jun 29, 2004	2.656	2.691	2.626	2.679	172,282,176	+0.02(+0.60%)
Jun 28, 2004	2.604	2.696	2.604	2.663	230,675,168	+0.08(+3.07%)
Jun 25, 2004	2.545	2.590	2.538	2.584	153,670,512	+0.04(+1.53%)
Jun 24, 2004	2.544	2.591	2.529	2.545	135,529,952	+0.01(+0.41%)
Jun 23, 2004	2.433	2.544	2.412	2.535	152,271,232	+0.09(+3.69%)
Jun 22, 2004	2.476	2.484	2.406	2.444	163,591,792	-0.04(-1.55%)
Jun 21, 2004	2.474	2.509	2.457	2.483	90,015,176	+0.01(+0.34%)
Jun 18, 2004	2.479	2.508	2.464	2.474	88,894,552	-0.01(-0.34%)
Jun 17, 2004	2.519	2.540	2.465	2.483	117,872,528	-0.04(-1.58%)
Jun 16, 2004	2.500	2.532	2.490	2.523	82,142,712	+0.02(+0.92%)
Jun 15, 2004	2.481	2.524	2.469	2.500	138,573,088	+0.04(+1.75%)
Jun 14, 2004	2.467	2.494	2.446	2.457	103,861,664	-0.03(-1.38%)
Jun 10, 2004	2.512	2.518	2.457	2.491	144,517,040	-0.01(-0.60%)
Jun 09, 2004	2.574	2.585	2.495	2.506	131,915,480	-0.08(-3.27%)
Jun 08, 2004	2.564	2.600	2.549	2.591	120,193,976	+0.01(+0.35%)
Jun 07, 2004	2.578	2.593	2.527	2.582	154,620,736	+0.04(+1.59%)
Jun 04, 2004	2.505	2.569	2.494	2.542	252,315,936	+0.08(+3.14%)
Jun 03, 2004	2.491	2.512	2.460	2.464	167,334,576	-0.05(-1.89%)
Jun 02, 2004	2.517	2.554	2.483	2.512	250,102,752	+0.01(+0.24%)
Jun 01, 2004	2.388	2.517	2.379	2.506	259,456,688	+0.09(+3.57%)
May 28, 2004	2.358	2.428	2.338	2.419	213,083,904	+0.04(+1.85%)
May 27, 2004	2.258	2.386	2.237	2.375	284,202,752	+0.15(+6.56%)
May 26, 2004	2.179	2.245	2.178	2.229	148,863,232	+0.05(+2.45%)
May 25, 2004	2.083	2.188	2.065	2.176	145,176,592	+0.10(+4.78%)
May 24, 2004	2.057	2.110	2.054	2.077	101,750,712	+0.02(+1.12%)
May 21, 2004	2.054	2.069	2.023	2.054	105,724,032	+0.01(+0.46%)
May 20, 2004	2.078	2.094	2.035	2.044	118,834,792	-0.04(-1.70%)
May 19, 2004	2.114	2.158	2.069	2.080	147,955,104	-0.01(-0.71%)
May 18, 2004	2.107	2.115	2.087	2.095	112,367,616	-0.00(-0.21%)
May 17, 2004	2.107	2.124	2.080	2.099	132,891,768	-0.05(-2.25%)
May 14, 2004	2.177	2.191	2.133	2.147	102,783,128	-0.03(-1.28%)
May 13, 2004	2.118	2.201	2.108	2.175	165,610,528	+0.03(+1.37%)
May 12, 2004	2.094	2.152	2.058	2.146	150,162,288	+0.02(+0.75%)
May 11, 2004	2.091	2.147	2.090	2.130	152,327,360	+0.07(+3.49%)
May 10, 2004	2.058	2.102	2.024	2.058	204,884,672	-0.03(-1.53%)
May 07, 2004	2.143	2.204	2.079	2.090	186,381,248	-0.06(-2.87%)
May 06, 2004	2.173	2.207	2.133	2.152	156,847,968	-0.06(-2.53%)
May 05, 2004	2.193	2.247	2.192	2.208	98,038,000	+0.02(+0.71%)
May 04, 2004	2.215	2.223	2.180	2.192	146,120,800	-0.02(-1.04%)
May 03, 2004	2.167	2.252	2.165	2.215	138,791,616	+0.04(+1.86%)
Apr 30, 2004	2.298	2.312	2.160	2.175	198,060,656	-0.13(-5.61%)
Apr 29, 2004	2.341	2.348	2.270	2.304	181,235,184	-0.04(-1.66%)
Apr 28, 2004	2.375	2.412	2.327	2.343	122,922,376	-0.05(-2.15%)
Apr 27, 2004	2.376	2.434	2.334	2.394	180,112,544	+0.04(+1.59%)
Apr 26, 2004	2.307	2.382	2.302	2.357	147,209,360	+0.05(+2.07%)
Apr 23, 2004	2.290	2.339	2.270	2.309	292,744,800	-0.13(-5.26%)
Apr 22, 2004	2.292	2.449	2.289	2.437	320,758,496	+0.16(+6.87%)
Apr 21, 2004	2.257	2.319	2.240	2.281	121,505,056	+0.03(+1.15%)
Apr 20, 2004	2.375	2.385	2.254	2.255	188,243,632	-0.10(-4.05%)
Apr 19, 2004	2.263	2.358	2.251	2.350	107,590,408	+0.08(+3.54%)
Apr 16, 2004	2.348	2.349	2.261	2.270	168,497,296	-0.07(-3.17%)
Apr 15, 2004	2.341	2.374	2.295	2.344	112,351,576	+0.01(+0.43%)
Apr 14, 2004	2.294	2.377	2.294	2.334	123,259,168	+0.01(+0.45%)
Apr 13, 2004	2.394	2.411	2.313	2.324	114,851,448	-0.07(-2.88%)
Apr 12, 2004	2.397	2.413	2.373	2.392	87,140,432	-0.01(-0.29%)
Apr 08, 2004	2.386	2.402	2.344	2.399	178,011,616	+0.11(+4.91%)
Apr 07, 2004	2.305	2.335	2.264	2.287	91,416,464	-0.03(-1.27%)
Apr 06, 2004	2.310	2.343	2.282	2.317	118,728,536	-0.03(-1.11%)
Apr 05, 2004	2.278	2.349	2.274	2.342	119,065,328	+0.04(+1.89%)
Apr 02, 2004	2.288	2.307	2.257	2.299	163,377,280	+0.07(+3.02%)
Apr 01, 2004	2.167	2.237	2.160	2.232	130,538,248	+0.07(+3.37%)
Mar 31, 2004	2.187	2.195	2.142	2.159	93,802,064	-0.03(-1.19%)
Mar 30, 2004	2.130	2.191	2.123	2.185	109,410,680	+0.05(+2.43%)
Mar 29, 2004	2.099	2.135	2.094	2.133	111,617,856	+0.05(+2.54%)
Mar 26, 2004	2.096	2.120	2.060	2.080	115,077,976	-0.01(-0.69%)
Mar 25, 2004	1.995	2.105	1.995	2.095	142,620,592	+0.12(+5.95%)
Mar 24, 2004	2.013	2.014	1.953	1.977	157,890,416	-0.03(-1.49%)
Mar 23, 2004	2.056	2.082	1.988	2.007	225,130,160	-0.03(-1.52%)
Mar 22, 2004	2.083	2.088	2.021	2.038	180,355,120	-0.10(-4.56%)
Mar 19, 2004	2.149	2.182	2.127	2.135	115,410,760	-0.01(-0.49%)
Mar 18, 2004	2.122	2.155	2.106	2.145	114,765,240	+0.01(+0.49%)
Mar 17, 2004	2.145	2.167	2.124	2.135	102,502,472	+0.03(+1.59%)
Mar 16, 2004	2.068	2.113	2.058	2.102	125,215,760	+0.05(+2.56%)
Mar 15, 2004	2.108	2.135	2.041	2.049	132,623,136	-0.07(-3.20%)
Mar 12, 2004	2.063	2.126	2.060	2.117	124,826,848	+0.06(+2.81%)
Mar 11, 2004	2.050	2.114	2.047	2.059	142,680,736	-0.01(-0.65%)
Mar 10, 2004	2.131	2.155	2.068	2.073	139,000,096	-0.06(-2.72%)
Mar 09, 2004	2.159	2.189	2.109	2.130	132,190,120	-0.04(-1.82%)
Mar 08, 2004	2.194	2.248	2.151	2.170	132,540,944	-0.03(-1.34%)
Mar 05, 2004	2.181	2.236	2.171	2.199	128,830,240	-0.01(-0.68%)
Mar 04, 2004	2.153	2.218	2.150	2.214	147,965,136	+0.06(+2.83%)
Mar 03, 2004	2.081	2.164	2.078	2.153	192,531,680	+0.06(+2.76%)
Mar 02, 2004	2.131	2.169	2.088	2.096	140,527,680	-0.05(-2.23%)
Mar 01, 2004	2.139	2.169	2.124	2.143	99,629,736	-0.00(-0.09%)
Feb 27, 2004	2.166	2.175	2.121	2.145	143,663,040	-0.03(-1.47%)
Feb 26, 2004	2.145	2.187	2.145	2.177	119,564,504	+0.04(+1.65%)
Feb 25, 2004	2.120	2.159	2.120	2.142	143,789,328	+0.03(+1.46%)
Feb 24, 2004	2.190	2.192	2.107	2.111	222,451,872	-0.08(-3.75%)
Feb 23, 2004	2.254	2.257	2.162	2.193	187,361,552	-0.06(-2.66%)
Feb 20, 2004	2.235	2.264	2.231	2.253	149,883,632	+0.03(+1.16%)
Feb 19, 2004	2.252	2.303	2.227	2.227	149,602,976	-0.01(-0.49%)
Feb 18, 2004	2.263	2.263	2.227	2.238	159,510,208	-0.03(-1.45%)
Feb 17, 2004	2.302	2.317	2.235	2.271	221,439,504	-0.04(-1.83%)
Feb 13, 2004	2.359	2.379	2.307	2.314	108,915,520	-0.03(-1.44%)
Feb 12, 2004	2.344	2.399	2.330	2.347	135,489,856	-0.00(-0.17%)
Feb 11, 2004	2.288	2.363	2.272	2.351	158,064,816	+0.08(+3.40%)
Feb 10, 2004	2.287	2.307	2.270	2.274	99,369,120	-0.01(-0.59%)
Feb 09, 2004	2.332	2.335	2.280	2.288	123,369,424	-0.02(-1.06%)
Feb 06, 2004	2.305	2.331	2.270	2.312	130,466,080	+0.02(+0.67%)
Feb 05, 2004	2.296	2.349	2.290	2.297	264,410,320	+0.03(+1.43%)
Feb 04, 2004	2.235	2.290	2.210	2.264	433,102,080	+0.02(+1.00%)
Feb 03, 2004	2.404	2.408	2.221	2.242	554,901,824	-0.17(-6.90%)
Feb 02, 2004	2.522	2.527	2.392	2.408	232,507,472	-0.11(-4.23%)
Jan 30, 2004	2.459	2.562	2.459	2.514	228,774,704	+0.06(+2.40%)
Jan 29, 2004	2.595	2.597	2.424	2.455	450,984,032	-0.14(-5.27%)
Jan 28, 2004	2.681	2.716	2.575	2.592	432,661,024	-0.19(-6.78%)
Jan 27, 2004	2.831	2.880	2.776	2.780	266,288,720	-0.06(-2.26%)
Jan 26, 2004	2.834	2.853	2.808	2.845	111,581,776	-0.00(-0.14%)
Jan 23, 2004	2.848	2.874	2.824	2.849	121,066,024	-0.00(-0.12%)
Jan 22, 2004	2.834	2.884	2.805	2.852	213,969,984	+0.05(+1.74%)
Jan 21, 2004	2.801	2.840	2.775	2.803	136,500,240	-0.02(-0.72%)
Jan 20, 2004	2.772	2.835	2.764	2.824	155,412,608	+0.04(+1.60%)
Jan 16, 2004	2.805	2.812	2.757	2.779	182,736,704	-0.02(-0.82%)
Jan 15, 2004	2.730	2.832	2.725	2.802	245,120,880	+0.02(+0.68%)
Jan 14, 2004	2.725	2.793	2.701	2.783	223,761,712	+0.04(+1.62%)
Jan 13, 2004	2.627	2.743	2.614	2.739	291,133,216	+0.10(+3.70%)
Jan 12, 2004	2.576	2.645	2.534	2.641	189,475,408	+0.07(+2.64%)
Jan 09, 2004	2.483	2.601	2.449	2.573	256,184,976	+0.07(+2.69%)
Jan 08, 2004	2.598	2.599	2.496	2.506	206,822,416	-0.08(-3.20%)
Jan 07, 2004	2.603	2.627	2.541	2.589	185,289,136	-0.06(-2.13%)
Jan 06, 2004	2.649	2.669	2.631	2.645	120,007,544	-0.01(-0.45%)
Jan 05, 2004	2.594	2.674	2.562	2.657	226,230,736	+0.07(+2.64%)
Jan 02, 2004	2.632	2.650	2.565	2.589	133,120,304	-0.04(-1.37%)
Dec 31, 2003	2.635	2.668	2.614	2.625	106,417,656	-0.01(-0.40%)
Dec 30, 2003	2.653	2.669	2.624	2.635	103,299,400	-0.03(-1.20%)
Dec 29, 2003	2.683	2.686	2.600	2.667	161,604,864	+0.00(+0.00%)
Dec 26, 2003	2.701	2.741	2.651	2.667	141,904,496	+0.01(+0.28%)
Dec 24, 2003	2.609	2.688	2.601	2.660	113,460,264	+0.04(+1.60%)
Dec 23, 2003	2.495	2.625	2.483	2.618	220,698,704	+0.13(+5.19%)
Dec 22, 2003	2.443	2.499	2.429	2.489	156,542,512	+0.03(+1.32%)
Dec 19, 2003	2.434	2.465	2.407	2.456	161,374,352	+0.02(+1.01%)
Dec 18, 2003	2.375	2.439	2.367	2.432	215,489,728	+0.06(+2.46%)
Dec 17, 2003	2.468	2.475	2.344	2.373	277,635,808	-0.10(-3.88%)
Dec 16, 2003	2.474	2.484	2.426	2.469	211,416,352	-0.05(-1.81%)
Dec 15, 2003	2.596	2.606	2.497	2.515	193,776,064	-0.03(-1.14%)
Dec 12, 2003	2.544	2.559	2.490	2.544	124,056,256	+0.01(+0.37%)
Dec 11, 2003	2.457	2.551	2.454	2.534	188,169,456	+0.08(+3.25%)
Dec 10, 2003	2.467	2.503	2.410	2.454	185,038,048	-0.01(-0.28%)
Dec 09, 2003	2.553	2.576	2.459	2.461	209,680,944	-0.09(-3.41%)
Dec 08, 2003	2.571	2.604	2.500	2.548	167,629,920	-0.02(-0.93%)
Dec 05, 2003	2.584	2.626	2.556	2.572	134,948,256	-0.01(-0.46%)
Dec 04, 2003	2.566	2.615	2.532	2.584	202,696,704	+0.01(+0.56%)
Dec 03, 2003	2.699	2.706	2.562	2.569	231,721,504	-0.12(-4.49%)
Dec 02, 2003	2.719	2.731	2.686	2.690	124,599,872	-0.04(-1.32%)
Dec 01, 2003	2.714	2.731	2.646	2.726	230,908,800	+0.03(+1.26%)
Nov 28, 2003	2.636	2.697	2.635	2.692	79,850,488	+0.05(+1.91%)
Nov 26, 2003	2.635	2.671	2.587	2.642	178,529,600	+0.02(+0.93%)
Nov 25, 2003	2.561	2.659	2.556	2.617	275,320,704	+0.06(+2.22%)
Nov 24, 2003	2.458	2.566	2.427	2.560	212,660,464	+0.14(+5.66%)
Nov 21, 2003	2.437	2.454	2.382	2.423	183,849,984	-0.01(-0.55%)
Nov 20, 2003	2.449	2.517	2.411	2.437	247,302,192	-0.03(-1.37%)
Nov 19, 2003	2.430	2.487	2.378	2.471	281,954,976	+0.05(+2.12%)
Nov 18, 2003	2.531	2.543	2.417	2.419	252,369,568	-0.09(-3.69%)
Nov 17, 2003	2.590	2.603	2.473	2.512	260,050,400	-0.10(-3.98%)
Nov 14, 2003	2.715	2.733	2.604	2.616	167,280,752	-0.12(-4.29%)
Nov 13, 2003	2.696	2.750	2.672	2.734	141,756,768	+0.03(+1.24%)
Nov 12, 2003	2.622	2.708	2.599	2.700	185,843,520	+0.09(+3.64%)
Nov 11, 2003	2.586	2.631	2.532	2.605	218,830,048	+0.01(+0.48%)
Nov 10, 2003	2.691	2.694	2.581	2.593	182,753,056	-0.12(-4.29%)
Nov 07, 2003	2.774	2.778	2.694	2.709	170,078,320	-0.03(-1.24%)
Nov 06, 2003	2.834	2.837	2.731	2.743	176,174,816	-0.09(-3.08%)
Nov 05, 2003	2.800	2.843	2.797	2.830	106,325,720	-0.01(-0.21%)
Nov 04, 2003	2.828	2.868	2.796	2.836	140,107,984	+0.01(+0.41%)
Nov 03, 2003	2.734	2.825	2.709	2.825	162,456,512	+0.11(+4.04%)
Oct 31, 2003	2.788	2.800	2.713	2.715	154,716,256	-0.08(-2.89%)
Oct 30, 2003	2.828	2.869	2.776	2.796	185,355,472	-0.03(-1.13%)
Oct 29, 2003	2.826	2.851	2.793	2.828	175,511,808	-0.00(-0.07%)
Oct 28, 2003	2.753	2.838	2.721	2.830	184,911,872	+0.10(+3.48%)
Oct 27, 2003	2.739	2.756	2.719	2.735	128,222,816	+0.02(+0.57%)
Oct 24, 2003	2.721	2.741	2.644	2.719	209,373,200	+0.01(+0.35%)
Oct 23, 2003	2.643	2.720	2.639	2.710	294,589,120	+0.01(+0.54%)
Oct 22, 2003	2.796	2.801	2.680	2.695	656,345,792	-0.27(-8.96%)
Oct 21, 2003	2.979	3.050	2.944	2.961	339,822,720	-0.01(-0.40%)
Oct 20, 2003	2.971	3.005	2.939	2.973	221,848,976	-0.00(-0.17%)
Oct 17, 2003	2.958	2.988	2.926	2.978	238,985,648	-0.00(-0.07%)
Oct 16, 2003	2.901	2.980	2.900	2.979	171,973,488	+0.06(+2.03%)
Oct 15, 2003	3.012	3.013	2.915	2.920	205,330,896	-0.07(-2.29%)
Oct 14, 2003	2.898	2.992	2.883	2.988	199,913,536	+0.08(+2.76%)
Oct 13, 2003	2.890	2.928	2.865	2.908	166,810,768	+0.01(+0.41%)
Oct 10, 2003	2.878	2.910	2.865	2.896	229,058,656	+0.01(+0.35%)
Oct 09, 2003	2.864	2.948	2.863	2.886	432,387,616	+0.11(+3.88%)
Oct 08, 2003	2.765	2.807	2.750	2.778	270,861,984	+0.04(+1.44%)
Oct 07, 2003	2.694	2.806	2.691	2.739	406,801,312	+0.04(+1.40%)
Oct 06, 2003	2.638	2.706	2.623	2.701	154,359,248	+0.06(+2.38%)
Oct 03, 2003	2.550	2.655	2.546	2.638	283,792,480	+0.14(+5.59%)
Oct 02, 2003	2.441	2.504	2.428	2.499	164,593,936	+0.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.