Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.18	95.42	93.98	94.46	60,888,848	-0.53(-0.56%)
Jun 27, 2019	94.88	95.34	94.68	94.99	42,854,960	+0.32(+0.34%)
Jun 26, 2019	94.40	94.97	94.14	94.67	48,933,340	+0.98(+1.04%)
Jun 25, 2019	95.37	95.59	93.40	93.69	60,336,028	-1.73(-1.82%)
Jun 24, 2019	95.41	95.62	94.84	95.43	45,749,028	+0.08(+0.09%)
Jun 21, 2019	95.58	96.07	95.16	95.34	78,854,992	-0.34(-0.36%)
Jun 20, 2019	96.44	96.53	95.07	95.68	64,395,896	+0.47(+0.49%)
Jun 19, 2019	95.17	95.75	94.40	95.22	57,935,036	+0.37(+0.39%)
Jun 18, 2019	94.84	95.86	94.77	94.85	78,014,384	+0.77(+0.81%)
Jun 17, 2019	93.60	94.56	93.55	94.08	52,777,860	+0.82(+0.88%)
Jun 14, 2019	92.98	93.58	92.73	93.26	57,156,088	-0.03(-0.03%)
Jun 13, 2019	93.12	93.93	92.89	93.30	56,004,808	+0.75(+0.81%)
Jun 12, 2019	92.48	93.03	92.00	92.55	53,650,948	-0.42(-0.45%)
Jun 11, 2019	93.94	94.46	92.68	92.97	80,951,552	+0.15(+0.17%)
Jun 10, 2019	90.89	94.02	90.69	92.81	107,624,848	+2.82(+3.14%)
Jun 07, 2019	87.98	90.10	87.77	89.99	96,390,136	+2.48(+2.83%)
Jun 06, 2019	86.68	87.79	86.10	87.51	73,935,152	+0.79(+0.91%)
Jun 05, 2019	87.27	87.39	85.56	86.72	84,820,512	+0.45(+0.52%)
Jun 04, 2019	84.76	86.34	83.85	86.28	113,785,024	+1.73(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.