Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.41	37.41	37.41	0	-0.76(-2.00%)
Dec 29, 2016	38.53	38.58	37.95	38.17	63,292,244	-0.35(-0.90%)
Dec 28, 2016	38.72	38.91	38.43	38.52	66,135,216	+0.04(+0.09%)
Dec 27, 2016	38.08	38.64	37.97	38.48	52,798,064	+0.54(+1.42%)
Dec 23, 2016		37.94	37.94	37.94	0	-0.29(-0.75%)
Dec 22, 2016	38.32	38.47	38.06	38.23	50,974,908	-0.21(-0.55%)
Dec 21, 2016	38.41	38.47	38.20	38.44	40,975,752	-0.03(-0.08%)
Dec 20, 2016	38.34	38.63	38.30	38.47	54,161,304	+0.26(+0.68%)
Dec 19, 2016	37.86	38.43	37.72	38.21	62,329,788	+0.41(+1.09%)
Dec 16, 2016	38.16	38.17	37.61	37.80	97,192,392	-0.16(-0.42%)
Dec 15, 2016	38.22	38.36	37.93	37.96	76,143,936	-0.39(-1.02%)
Dec 14, 2016	38.82	38.95	38.05	38.35	109,282,416	-0.28(-0.71%)
Dec 13, 2016	38.16	39.03	38.01	38.63	105,342,816	+0.71(+1.87%)
Dec 12, 2016	38.23	38.25	37.77	37.92	59,344,024	-0.43(-1.11%)
Dec 09, 2016	38.41	38.42	38.18	38.34	49,534,668	+0.07(+0.17%)
Dec 08, 2016	38.50	38.60	38.17	38.28	63,925,592	-0.15(-0.40%)
Dec 07, 2016	38.14	38.43	37.70	38.43	73,828,120	+0.28(+0.75%)
Dec 06, 2016	38.11	38.32	37.77	38.15	76,054,064	+0.27(+0.71%)
Dec 05, 2016	37.16	37.99	37.01	37.88	86,404,168	+0.95(+2.57%)
Dec 02, 2016	37.08	37.34	36.75	36.93	71,393,632	-0.17(-0.45%)
Dec 01, 2016	37.53	37.58	36.81	37.10	93,262,760	-0.35(-0.92%)
Nov 30, 2016	38.01	38.31	37.42	37.44	92,688,448	-0.60(-1.57%)
Nov 29, 2016	38.31	38.40	37.98	38.04	65,530,636	-0.21(-0.55%)
Nov 28, 2016	38.76	38.76	38.12	38.25	88,799,544	-0.68(-1.74%)
Nov 25, 2016	39.23	39.25	38.80	38.93	36,827,760	+0.01(+0.03%)
Nov 23, 2016		38.91	38.91	38.91	0	-0.26(-0.66%)
Nov 22, 2016	39.32	39.53	38.96	39.17	106,440,992	+0.27(+0.68%)
Nov 21, 2016	38.21	38.93	38.17	38.91	92,319,944	+0.99(+2.61%)
Nov 18, 2016	37.96	38.30	37.79	37.92	87,673,848	+0.19(+0.50%)
Nov 17, 2016	37.38	37.79	37.31	37.73	73,692,264	+0.49(+1.33%)
Nov 16, 2016	36.91	37.41	36.69	37.24	72,979,288	+0.16(+0.44%)
Nov 15, 2016	36.41	37.25	36.21	37.07	135,359,680	+1.21(+3.36%)
Nov 14, 2016	37.19	37.21	35.42	35.87	146,646,496	-0.99(-2.70%)
Nov 11, 2016	36.70	37.08	36.36	36.86	132,767,152	-0.17(-0.45%)
Nov 10, 2016	38.85	38.85	35.82	37.03	255,357,200	-1.47(-3.82%)
Nov 09, 2016	38.11	38.78	37.92	38.50	171,597,856	-0.79(-2.01%)
Nov 08, 2016	39.16	39.49	38.86	39.30	68,072,120	+0.14(+0.36%)
Nov 07, 2016	38.49	39.29	38.46	39.15	119,840,184	+1.49(+3.96%)
Nov 04, 2016	38.05	38.21	37.57	37.66	102,682,960	-0.60(-1.56%)
Nov 03, 2016	38.16	38.76	38.11	38.26	77,608,288	+0.07(+0.19%)
Nov 02, 2016	39.10	39.15	38.09	38.19	100,562,264	-0.99(-2.53%)
Nov 01, 2016	39.86	39.95	38.74	39.18	106,327,584	-0.22(-0.56%)
Oct 31, 2016	38.96	39.59	38.91	39.40	108,498,480	+0.67(+1.74%)
Oct 28, 2016	39.01	39.38	38.64	38.72	217,331,328	-2.10(-5.14%)
Oct 27, 2016	41.46	41.49	40.68	40.82	148,047,424	-0.21(-0.51%)
Oct 26, 2016	41.54	41.57	40.90	41.03	80,083,160	-0.63(-1.51%)
Oct 25, 2016	41.87	42.06	41.56	41.66	65,105,880	-0.15(-0.35%)
Oct 24, 2016	41.15	41.82	41.01	41.81	81,380,504	+0.95(+2.33%)
Oct 21, 2016	40.37	40.87	40.36	40.85	55,991,656	+0.43(+1.07%)
Oct 20, 2016	40.60	40.69	40.06	40.42	63,160,436	-0.37(-0.90%)
Oct 19, 2016	40.92	40.94	40.66	40.79	41,887,708	+0.00(+0.00%)
Oct 18, 2016	41.01	41.07	40.66	40.79	50,350,924	+0.23(+0.58%)
Oct 17, 2016	40.98	40.99	40.49	40.55	67,364,536	-0.50(-1.22%)
Oct 14, 2016	41.66	41.69	41.05	41.05	60,137,364	-0.32(-0.76%)
Oct 13, 2016	41.35	41.49	40.96	41.37	61,964,188	-0.24(-0.58%)
Oct 12, 2016	41.60	41.78	41.41	41.61	47,712,012	+0.15(+0.37%)
Oct 11, 2016	41.95	41.97	41.32	41.45	71,896,688	-0.53(-1.27%)
Oct 10, 2016	42.06	42.16	41.91	41.99	36,608,044	+0.11(+0.27%)
Oct 07, 2016	42.19	42.20	41.77	41.87	48,638,668	-0.11(-0.27%)
Oct 06, 2016	42.09	42.26	41.93	41.98	53,784,580	-0.13(-0.32%)
Oct 05, 2016	41.80	42.18	41.71	42.12	69,464,704	+0.52(+1.24%)
Oct 04, 2016	41.95	42.02	41.42	41.60	59,137,780	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.