Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.62	48.93	48.52	48.91	66,748,736	+0.65(+1.34%)
Aug 30, 2017	47.81	48.36	47.73	48.27	58,179,292	+0.67(+1.42%)
Aug 29, 2017	46.89	47.69	46.71	47.59	57,610,356	+0.40(+0.85%)
Aug 28, 2017	47.22	47.54	47.00	47.19	51,994,860	+0.04(+0.08%)
Aug 25, 2017		47.77	47.09	47.15	66,652,188	-0.36(-0.75%)
Aug 24, 2017	47.76	47.84	46.96	47.51	104,126,024	-0.28(-0.58%)
Aug 23, 2017	47.86	47.99	47.60	47.79	53,441,936	-0.44(-0.92%)
Aug 22, 2017	47.66	48.28	47.66	48.23	55,091,164	+0.68(+1.43%)
Aug 21, 2017	47.77	47.95	47.16	47.55	63,420,204	-0.26(-0.54%)
Aug 18, 2017	47.96	48.16	47.62	47.81	65,850,908	-0.10(-0.22%)
Aug 17, 2017	48.78	48.78	47.90	47.92	70,319,008	-0.88(-1.80%)
Aug 16, 2017	48.97	49.21	48.55	48.79	62,771,664	-0.23(-0.46%)
Aug 15, 2017	49.33	49.47	49.00	49.02	51,089,980	-0.03(-0.06%)
Aug 14, 2017	48.81	49.16	48.70	49.05	63,548,104	+0.76(+1.58%)
Aug 11, 2017	47.89	48.41	47.46	48.29	69,523,440	+0.55(+1.16%)
Aug 10, 2017	48.70	48.88	47.62	47.73	113,915,208	-1.25(-2.56%)
Aug 09, 2017	49.01	49.28	48.65	48.99	71,549,416	-0.39(-0.79%)
Aug 08, 2017	49.60	49.70	49.17	49.38	58,109,708	-0.12(-0.24%)
Aug 07, 2017	49.42	49.63	49.24	49.50	53,637,256	+0.23(+0.47%)
Aug 04, 2017	49.37	49.47	49.03	49.26	54,734,568	+0.03(+0.07%)
Aug 03, 2017	49.86	49.86	49.11	49.23	65,243,584	-0.45(-0.90%)
Aug 02, 2017	49.97	50.04	48.97	49.68	81,581,072	-0.01(-0.03%)
Aug 01, 2017	49.69	50.10	49.46	49.69	91,621,024	+0.42(+0.85%)
Jul 31, 2017	50.83	50.83	49.24	49.27	147,324,528	-1.61(-3.16%)
Jul 28, 2017	50.49	51.52	49.93	50.88	154,550,976	-1.30(-2.48%)
Jul 27, 2017	53.35	54.03	51.90	52.18	219,943,520	-0.34(-0.65%)
Jul 26, 2017	52.04	52.54	52.04	52.52	58,375,048	+0.65(+1.24%)
Jul 25, 2017		52.04		51.87	49,055,768	+0.05(+0.09%)
Jul 24, 2017	51.30	52.03	51.25	51.83	65,840,804	+0.66(+1.29%)
Jul 21, 2017	50.94	51.18	50.43	51.16	54,820,148	-0.15(-0.29%)
Jul 20, 2017	51.46	51.62	51.01	51.31	62,030,084	+0.09(+0.18%)
Jul 19, 2017	51.13	51.46	51.01	51.22	59,389,648	+0.12(+0.24%)
Jul 18, 2017	50.18	51.18	50.08	51.10	80,275,792	+0.72(+1.43%)
Jul 17, 2017	50.12	50.62	50.07	50.38	74,389,520	+0.41(+0.82%)
Jul 14, 2017	50.00	50.10	49.73	49.97	42,148,260	+0.06(+0.12%)
Jul 13, 2017	50.11	50.23	49.68	49.91	57,743,248	-0.29(-0.58%)
Jul 12, 2017	49.92	50.31	49.79	50.21	72,327,424	+0.62(+1.25%)
Jul 11, 2017	49.53	49.68	49.07	49.59	59,758,596	-0.12(-0.23%)
Jul 10, 2017	49.13	49.85	49.06	49.71	71,030,216	+0.88(+1.81%)
Jul 07, 2017	48.36	48.89	48.34	48.82	52,992,060	+0.68(+1.41%)
Jul 06, 2017		48.61	47.84	48.14	65,341,652	-0.31(-0.64%)
Jul 05, 2017	47.96	48.64	47.65	48.46	73,208,152	+0.88(+1.86%)
Jul 03, 2017		48.61	47.44	47.57	58,318,976	-0.72(-1.48%)
Jun 30, 2017	48.89	49.06	48.27	48.29	67,949,808	-0.40(-0.81%)
Jun 29, 2017	48.84	49.26	48.15	48.68	86,210,248	-0.72(-1.45%)
Jun 28, 2017	48.81	49.42	48.35	49.40	74,897,728	+0.68(+1.39%)
Jun 27, 2017	49.42	49.82	48.69	48.72	75,779,096	-0.86(-1.73%)
Jun 26, 2017	50.31	50.37	49.48	49.58	67,862,304	-0.49(-0.97%)
Jun 23, 2017		50.11	49.78	50.07	57,718,308	+0.12(+0.24%)
Jun 22, 2017	49.99	50.23	49.74	49.95	45,151,828	-0.05(-0.09%)
Jun 21, 2017	49.82	50.02	49.52	49.99	58,559,964	+0.48(+0.97%)
Jun 20, 2017	49.78	50.13	49.48	49.51	81,688,784	-0.13(-0.26%)
Jun 19, 2017	50.73	50.73	49.38	49.64	101,038,816	+0.37(+0.76%)
Jun 16, 2017	49.68	49.87	48.98	49.27	229,992,816	+1.17(+2.44%)
Jun 15, 2017	47.82	48.17	47.43	48.10	107,712,256	-0.61(-1.26%)
Jun 14, 2017	49.31	49.40	48.22	48.71	79,642,464	-0.22(-0.44%)
Jun 13, 2017	48.78	49.11	48.19	48.92	91,791,024	+0.79(+1.65%)
Jun 12, 2017	48.24	48.68	47.14	48.13	189,269,808	-0.67(-1.37%)
Jun 09, 2017	50.51	50.53	46.24	48.80	153,313,520	-1.59(-3.16%)
Jun 08, 2017	50.48	50.56	50.19	50.40	55,472,180	+0.01(+0.02%)
Jun 07, 2017	50.18	50.39	49.98	50.38	56,564,220	+0.35(+0.70%)
Jun 06, 2017	50.48	50.71	49.95	50.03	67,079,368	-0.42(-0.82%)
Jun 05, 2017	50.24	50.54	50.06	50.45	54,500,420	+0.23(+0.46%)
Jun 02, 2017	49.83	50.31	49.67	50.22	75,223,032	+0.54(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.