Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.920	1.966	1.907	1.941	120,977,816	+0.02(+0.88%)
Jul 29, 2004	1.910	1.943	1.897	1.924	164,391,664	+0.03(+1.61%)
Jul 28, 2004	1.956	1.974	1.865	1.894	204,255,184	-0.06(-2.91%)
Jul 27, 2004	1.954	1.991	1.935	1.951	211,215,520	+0.02(+0.85%)
Jul 26, 2004	1.995	2.007	1.912	1.934	280,127,200	-0.06(-3.00%)
Jul 23, 2004	2.119	2.133	1.973	1.994	720,351,936	-0.29(-12.75%)
Jul 22, 2004	2.180	2.298	2.177	2.286	330,946,400	+0.05(+2.37%)
Jul 21, 2004	2.360	2.374	2.221	2.233	187,882,784	-0.11(-4.75%)
Jul 20, 2004	2.302	2.387	2.301	2.344	153,151,296	+0.05(+2.11%)
Jul 19, 2004	2.357	2.357	2.252	2.296	197,591,552	-0.05(-2.29%)
Jul 16, 2004	2.444	2.447	2.334	2.349	186,172,768	-0.08(-3.23%)
Jul 15, 2004	2.473	2.478	2.400	2.428	105,190,784	-0.04(-1.68%)
Jul 14, 2004	2.447	2.514	2.439	2.469	101,752,712	-0.00(-0.20%)
Jul 13, 2004	2.452	2.493	2.438	2.474	98,424,904	+0.03(+1.12%)
Jul 12, 2004	2.402	2.462	2.396	2.447	141,804,672	+0.04(+1.51%)
Jul 09, 2004	2.485	2.494	2.385	2.410	161,047,824	-0.06(-2.38%)
Jul 08, 2004	2.421	2.493	2.418	2.469	201,171,952	-0.07(-2.94%)
Jul 07, 2004	2.534	2.595	2.506	2.544	131,987,648	-0.01(-0.47%)
Jul 06, 2004	2.614	2.624	2.519	2.556	123,437,584	-0.07(-2.57%)
Jul 02, 2004	2.624	2.656	2.585	2.623	97,474,680	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.