Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.021	2.032	1.992	2.017	126,926,000	-0.01(-0.71%)
Nov 29, 2006	2.024	2.055	2.000	2.031	157,092,736	-0.01(-0.71%)
Nov 28, 2006	2.038	2.054	2.015	2.046	141,986,496	+0.00(+0.17%)
Nov 27, 2006	2.109	2.140	2.036	2.042	179,457,344	-0.08(-3.68%)
Nov 24, 2006	2.128	2.147	2.115	2.120	44,886,520	-0.03(-1.28%)
Nov 22, 2006	2.125	2.149	2.109	2.148	90,713,160	+0.02(+0.99%)
Nov 21, 2006	2.127	2.163	2.106	2.127	139,688,176	+0.00(+0.24%)
Nov 20, 2006	2.118	2.127	2.097	2.122	115,929,720	-0.01(-0.26%)
Nov 17, 2006	2.127	2.134	2.111	2.127	130,605,856	-0.01(-0.68%)
Nov 16, 2006	2.122	2.147	2.120	2.142	213,729,696	+0.01(+0.56%)
Nov 15, 2006	2.075	2.155	2.075	2.130	271,135,936	+0.05(+2.63%)
Nov 14, 2006	2.006	2.083	1.981	2.075	219,029,840	+0.08(+3.80%)
Nov 13, 2006	1.962	2.000	1.956	2.000	138,898,160	+0.04(+1.86%)
Nov 10, 2006	1.940	1.968	1.938	1.963	89,902,800	+0.02(+1.08%)
Nov 09, 2006	1.975	1.988	1.940	1.942	116,159,416	-0.03(-1.60%)
Nov 08, 2006	1.929	1.974	1.923	1.974	163,246,816	+0.04(+1.81%)
Nov 07, 2006	1.910	1.950	1.902	1.938	154,903,632	+0.03(+1.47%)
Nov 06, 2006	1.882	1.917	1.877	1.911	90,946,640	+0.04(+2.00%)
Nov 03, 2006	1.879	1.885	1.843	1.873	102,481,520	+0.00(+0.03%)
Nov 02, 2006	1.867	1.889	1.855	1.873	108,946,376	-0.01(-0.29%)
Nov 01, 2006	1.906	1.910	1.873	1.878	140,997,760	-0.03(-1.39%)
Oct 31, 2006	1.911	1.929	1.890	1.905	124,315,440	-0.00(-0.16%)
Oct 30, 2006	1.903	1.917	1.884	1.907	137,649,392	-0.00(-0.24%)
Oct 27, 2006	1.907	1.919	1.883	1.912	199,057,280	-0.00(-0.16%)
Oct 26, 2006	1.863	1.925	1.859	1.915	341,492,000	+0.03(+1.65%)
Oct 25, 2006	1.865	1.899	1.802	1.884	932,571,968	+0.20(+12.04%)
Oct 24, 2006	1.643	1.900	1.643	1.681	464,185,184	+0.04(+2.28%)
Oct 23, 2006	1.623	1.645	1.607	1.644	161,186,640	+0.02(+0.95%)
Oct 20, 2006	1.635	1.635	1.611	1.629	116,787,736	+0.00(+0.09%)
Oct 19, 2006	1.609	1.642	1.605	1.627	80,974,376	+0.01(+0.71%)
Oct 18, 2006	1.629	1.639	1.600	1.615	106,987,016	-0.01(-0.49%)
Oct 17, 2006	1.610	1.631	1.587	1.623	132,714,136	-0.01(-0.40%)
Oct 16, 2006	1.643	1.660	1.627	1.630	135,389,280	-0.04(-2.16%)
Oct 13, 2006	1.667	1.679	1.654	1.666	81,366,480	-0.01(-0.69%)
Oct 12, 2006	1.655	1.685	1.631	1.677	119,794,520	+0.03(+1.94%)
Oct 11, 2006	1.631	1.657	1.613	1.645	134,570,800	+0.01(+0.89%)
Oct 10, 2006	1.663	1.679	1.625	1.631	126,759,736	-0.04(-2.28%)
Oct 09, 2006	1.625	1.674	1.623	1.669	105,786,256	+0.04(+2.42%)
Oct 06, 2006	1.657	1.661	1.625	1.629	84,383,536	-0.04(-2.19%)
Oct 05, 2006	1.634	1.670	1.620	1.666	169,140,576	+0.03(+1.71%)
Oct 04, 2006	1.587	1.641	1.565	1.638	141,314,432	+0.05(+3.34%)
Oct 03, 2006	1.545	1.600	1.529	1.585	160,681,584	+0.04(+2.69%)
Oct 02, 2006	1.599	1.601	1.542	1.544	136,301,664	-0.06(-3.89%)
Sep 29, 2006	1.601	1.617	1.577	1.606	104,547,040	+0.01(+0.88%)
Sep 28, 2006	1.613	1.617	1.561	1.592	149,991,696	-0.02(-1.52%)
Sep 27, 2006	1.614	1.623	1.597	1.617	109,596,240	-0.01(-0.52%)
Sep 26, 2006	1.595	1.629	1.590	1.625	132,026,896	+0.04(+2.23%)
Sep 25, 2006	1.552	1.599	1.537	1.589	132,368,800	+0.05(+3.08%)
Sep 22, 2006	1.511	1.548	1.495	1.542	144,984,496	+0.03(+2.05%)
Sep 21, 2006	1.612	1.628	1.504	1.511	311,101,344	-0.10(-5.92%)
Sep 20, 2006	1.591	1.641	1.590	1.606	170,978,000	+0.03(+1.71%)
Sep 19, 2006	1.612	1.615	1.541	1.579	171,451,152	-0.03(-1.56%)
Sep 18, 2006	1.622	1.633	1.594	1.604	102,462,040	-0.02(-1.35%)
Sep 15, 2006	1.596	1.637	1.579	1.626	205,590,416	+0.04(+2.75%)
Sep 14, 2006	1.577	1.593	1.559	1.583	74,115,200	-0.00(-0.06%)
Sep 13, 2006	1.587	1.598	1.569	1.583	87,409,376	-0.00(-0.16%)
Sep 12, 2006	1.544	1.597	1.526	1.586	130,610,176	+0.05(+3.02%)
Sep 11, 2006	1.512	1.556	1.486	1.540	148,077,600	+0.01(+0.92%)
Sep 08, 2006	1.510	1.533	1.497	1.526	104,542,920	+0.04(+2.62%)
Sep 07, 2006	1.528	1.532	1.484	1.486	178,060,000	-0.05(-3.47%)
Sep 06, 2006	1.588	1.599	1.532	1.540	182,286,512	-0.07(-4.44%)
Sep 05, 2006	1.581	1.615	1.562	1.611	149,368,816	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.