Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.088	3.115	3.052	3.059	480,745,440	-0.06(-2.03%)
Apr 27, 2007	3.055	3.185	3.024	3.123	1,017,338,560	-0.01(-0.29%)
Apr 26, 2007	2.818	3.145	2.797	3.132	1,247,243,264	+0.30(+10.51%)
Apr 25, 2007	2.650	2.852	2.641	2.834	2,092,152,832	+0.60(+26.95%)
Apr 24, 2007	2.232	2.245	2.216	2.232	416,124,064	-0.00(-0.04%)
Apr 23, 2007	2.208	2.235	2.203	2.233	142,625,120	-0.01(-0.40%)
Apr 20, 2007	2.249	2.253	2.221	2.242	133,753,512	+0.02(+0.69%)
Apr 19, 2007	2.225	2.252	2.215	2.227	96,418,400	-0.02(-0.78%)
Apr 18, 2007	2.235	2.252	2.226	2.244	100,151,000	-0.00(-0.18%)
Apr 17, 2007	2.259	2.261	2.232	2.248	148,571,152	-0.01(-0.29%)
Apr 16, 2007	2.183	2.260	2.178	2.255	269,510,464	+0.14(+6.58%)
Apr 13, 2007	2.105	2.120	2.092	2.116	72,369,680	+0.01(+0.33%)
Apr 12, 2007	2.082	2.114	2.065	2.109	95,313,304	+0.03(+1.42%)
Apr 11, 2007	2.082	2.089	2.057	2.079	102,710,104	-0.01(-0.43%)
Apr 10, 2007	2.074	2.093	2.068	2.088	68,595,408	+0.01(+0.48%)
Apr 09, 2007	2.081	2.102	2.076	2.078	83,850,552	-0.00(-0.05%)
Apr 05, 2007	2.074	2.083	2.067	2.079	65,954,612	+0.01(+0.36%)
Apr 04, 2007	2.056	2.073	2.041	2.072	81,505,616	+0.02(+0.83%)
Apr 03, 2007	2.016	2.064	2.015	2.055	119,644,024	+0.04(+1.91%)
Apr 02, 2007	1.988	2.019	1.973	2.016	142,157,232	+0.03(+1.58%)
Mar 30, 2007	1.983	2.007	1.966	1.985	120,218,496	-0.00(-0.05%)
Mar 29, 2007	1.978	1.991	1.960	1.986	128,403,896	+0.02(+1.19%)
Mar 28, 2007	1.950	1.971	1.932	1.962	124,831,216	-0.00(-0.08%)
Mar 27, 2007	1.936	1.966	1.933	1.964	80,059,560	+0.02(+0.92%)
Mar 26, 2007	1.944	1.948	1.917	1.946	70,587,200	+0.00(+0.08%)
Mar 23, 2007	1.973	1.975	1.944	1.944	58,967,900	-0.03(-1.29%)
Mar 22, 2007	1.969	1.981	1.941	1.970	106,883,392	-0.02(-0.78%)
Mar 21, 2007	1.923	1.985	1.911	1.985	100,167,256	+0.06(+3.16%)
Mar 20, 2007	1.922	1.930	1.907	1.924	76,243,048	+0.01(+0.34%)
Mar 19, 2007	1.896	1.922	1.896	1.918	84,728,976	+0.03(+1.59%)
Mar 16, 2007	1.882	1.900	1.872	1.888	137,535,904	+0.00(+0.19%)
Mar 15, 2007	1.901	1.910	1.873	1.885	145,653,984	-0.01(-0.79%)
Mar 14, 2007	1.884	1.907	1.859	1.900	172,240,368	+0.01(+0.69%)
Mar 13, 2007	1.936	1.939	1.880	1.887	104,325,072	-0.05(-2.55%)
Mar 12, 2007	1.932	1.948	1.915	1.936	97,820,408	-0.00(-0.08%)
Mar 09, 2007	1.919	1.940	1.896	1.937	124,291,648	+0.04(+1.94%)
Mar 08, 2007	1.934	1.956	1.895	1.901	152,944,528	-0.01(-0.68%)
Mar 07, 2007	1.929	1.961	1.910	1.913	173,298,736	-0.01(-0.57%)
Mar 06, 2007	1.880	1.928	1.866	1.924	257,569,648	+0.08(+4.13%)
Mar 05, 2007	1.853	1.911	1.848	1.848	191,794,032	-0.03(-1.70%)
Mar 02, 2007	1.911	1.939	1.880	1.880	156,123,168	-0.06(-2.99%)
Mar 01, 2007	1.961	1.961	1.898	1.938	185,552,672	-0.01(-0.74%)
Feb 28, 2007	1.941	1.974	1.900	1.952	154,302,880	+0.02(+0.80%)
Feb 27, 2007	2.005	2.022	1.934	1.937	177,495,488	-0.10(-5.01%)
Feb 26, 2007	2.038	2.055	2.015	2.039	80,992,952	+0.00(+0.24%)
Feb 23, 2007	2.045	2.055	2.032	2.034	123,348,880	-0.01(-0.54%)
Feb 22, 2007	2.065	2.095	2.040	2.045	98,835,768	-0.01(-0.63%)
Feb 21, 2007	2.055	2.061	2.041	2.058	90,378,328	-0.01(-0.60%)
Feb 20, 2007	2.002	2.082	1.995	2.071	178,487,408	+0.06(+2.93%)
Feb 16, 2007	1.990	2.017	1.989	2.012	93,850,112	+0.01(+0.67%)
Feb 15, 2007	2.002	2.011	1.988	1.998	102,005,008	-0.00(-0.20%)
Feb 14, 2007	1.957	2.009	1.952	2.002	136,604,176	+0.04(+2.11%)
Feb 13, 2007	1.938	1.976	1.938	1.961	90,322,880	+0.02(+1.18%)
Feb 12, 2007	1.935	1.945	1.913	1.938	76,895,216	+0.01(+0.34%)
Feb 09, 2007	1.955	1.961	1.928	1.931	119,482,952	-0.02(-0.97%)
Feb 08, 2007	1.943	1.971	1.929	1.950	109,931,200	+0.01(+0.31%)
Feb 07, 2007	1.920	1.971	1.915	1.944	210,563,584	+0.04(+1.86%)
Feb 06, 2007	1.856	1.916	1.850	1.909	172,659,136	+0.06(+2.99%)
Feb 05, 2007	1.858	1.867	1.834	1.854	122,507,208	-0.01(-0.61%)
Feb 02, 2007	1.857	1.883	1.830	1.865	518,559,424	-0.07(-3.39%)
Feb 01, 2007	1.893	1.960	1.888	1.930	522,374,688	+0.05(+2.73%)
Jan 31, 2007	1.843	1.905	1.834	1.879	145,890,800	+0.03(+1.67%)
Jan 30, 2007	1.860	1.867	1.827	1.848	96,495,864	-0.02(-1.02%)
Jan 29, 2007	1.831	1.868	1.823	1.867	148,247,952	+0.03(+1.57%)
Jan 26, 2007	1.859	1.859	1.811	1.838	82,979,208	-0.01(-0.62%)
Jan 25, 2007	1.900	1.907	1.835	1.850	135,438,064	-0.01(-0.48%)
Jan 24, 2007	1.821	1.864	1.821	1.859	105,717,272	+0.04(+2.28%)
Jan 23, 2007	1.841	1.849	1.811	1.817	106,542,248	-0.03(-1.41%)
Jan 22, 2007	1.878	1.891	1.836	1.843	166,729,696	-0.00(-0.19%)
Jan 19, 2007	1.830	1.870	1.826	1.847	122,205,816	+0.00(+0.11%)
Jan 18, 2007	1.871	1.878	1.832	1.845	182,529,280	-0.04(-2.38%)
Jan 17, 2007	1.930	1.945	1.885	1.890	100,809,240	-0.04(-2.02%)
Jan 16, 2007	1.915	1.940	1.894	1.928	113,141,296	+0.02(+1.20%)
Jan 12, 2007	1.864	1.906	1.859	1.906	89,537,736	+0.04(+2.14%)
Jan 11, 2007	1.854	1.896	1.854	1.866	129,614,456	+0.01(+0.67%)
Jan 10, 2007	1.870	1.881	1.849	1.853	130,866,816	-0.03(-1.67%)
Jan 09, 2007	1.876	1.899	1.863	1.885	114,329,240	+0.01(+0.75%)
Jan 08, 2007	1.907	1.911	1.854	1.871	135,981,136	-0.04(-2.27%)
Jan 05, 2007	1.931	1.935	1.876	1.914	132,729,088	-0.03(-1.36%)
Jan 04, 2007	1.925	1.952	1.909	1.940	126,669,312	+0.01(+0.52%)
Jan 03, 2007	1.929	1.948	1.898	1.930	248,737,280	-0.04(-1.93%)
Dec 29, 2006	1.998	2.008	1.963	1.968	84,172,992	-0.04(-1.87%)
Dec 28, 2006	2.014	2.027	1.991	2.006	91,168,600	-0.00(-0.20%)
Dec 27, 2006	1.988	2.019	1.985	2.010	70,897,848	+0.02(+1.23%)
Dec 26, 2006	2.002	2.002	1.966	1.985	89,682,536	-0.02(-1.09%)
Dec 22, 2006	1.994	2.021	1.991	2.007	111,966,456	+0.02(+0.88%)
Dec 21, 2006	1.989	2.012	1.978	1.990	131,312,944	-0.01(-0.30%)
Dec 20, 2006	1.967	2.010	1.965	1.996	158,066,208	+0.03(+1.50%)
Dec 19, 2006	1.934	1.981	1.907	1.966	150,753,344	+0.01(+0.41%)
Dec 18, 2006	2.005	2.027	1.938	1.958	130,037,592	-0.04(-1.87%)
Dec 15, 2006	1.970	2.005	1.957	1.996	163,488,032	+0.05(+2.54%)
Dec 14, 2006	1.932	1.972	1.925	1.946	126,287,712	+0.03(+1.35%)
Dec 13, 2006	1.926	1.955	1.905	1.920	93,776,960	+0.00(+0.10%)
Dec 12, 2006	1.917	1.942	1.903	1.918	102,364,032	-0.01(-0.59%)
Dec 11, 2006	1.907	1.953	1.900	1.930	97,201,336	+0.01(+0.60%)
Dec 08, 2006	1.892	1.943	1.881	1.918	103,118,416	+0.02(+0.89%)
Dec 07, 2006	1.942	1.950	1.898	1.902	132,748,272	-0.04(-2.01%)
Dec 06, 2006	1.934	1.974	1.927	1.940	115,857,808	-0.00(-0.21%)
Dec 05, 2006	1.952	1.960	1.931	1.944	115,024,272	-0.01(-0.31%)
Dec 04, 2006	1.961	1.969	1.939	1.950	194,870,816	-0.02(-0.79%)
Dec 01, 2006	2.008	2.022	1.950	1.966	166,511,840	-0.05(-2.31%)
Nov 30, 2006	2.016	2.027	1.988	2.012	127,224,472	-0.01(-0.71%)
Nov 29, 2006	2.019	2.050	1.995	2.027	157,462,144	-0.01(-0.71%)
Nov 28, 2006	2.033	2.049	2.010	2.041	142,320,384	+0.00(+0.17%)
Nov 27, 2006	2.104	2.135	2.031	2.038	179,879,344	-0.08(-3.68%)
Nov 24, 2006	2.123	2.142	2.111	2.116	44,992,072	-0.03(-1.28%)
Nov 22, 2006	2.120	2.144	2.104	2.143	90,926,472	+0.02(+0.99%)
Nov 21, 2006	2.123	2.157	2.101	2.122	140,016,656	+0.00(+0.24%)
Nov 20, 2006	2.113	2.123	2.092	2.117	116,202,336	-0.01(-0.26%)
Nov 17, 2006	2.123	2.128	2.106	2.123	130,912,984	-0.01(-0.68%)
Nov 16, 2006	2.117	2.142	2.115	2.137	214,232,288	+0.01(+0.56%)
Nov 15, 2006	2.070	2.150	2.070	2.125	271,773,536	+0.05(+2.63%)
Nov 14, 2006	2.001	2.079	1.976	2.071	219,544,896	+0.08(+3.80%)
Nov 13, 2006	1.957	1.995	1.952	1.995	139,224,784	+0.04(+1.86%)
Nov 10, 2006	1.935	1.963	1.933	1.958	90,114,208	+0.02(+1.08%)
Nov 09, 2006	1.970	1.984	1.936	1.937	116,432,576	-0.03(-1.60%)
Nov 08, 2006	1.924	1.969	1.918	1.969	163,630,704	+0.03(+1.81%)
Nov 07, 2006	1.906	1.945	1.898	1.934	155,267,904	+0.03(+1.47%)
Nov 06, 2006	1.878	1.913	1.872	1.906	91,160,504	+0.04(+2.00%)
Nov 03, 2006	1.875	1.881	1.839	1.869	102,722,512	+0.00(+0.03%)
Nov 02, 2006	1.862	1.884	1.851	1.868	109,202,568	-0.01(-0.29%)
Nov 01, 2006	1.902	1.906	1.869	1.874	141,329,328	-0.03(-1.39%)
Oct 31, 2006	1.907	1.925	1.886	1.900	124,607,776	-0.00(-0.16%)
Oct 30, 2006	1.898	1.913	1.880	1.903	137,973,088	-0.00(-0.23%)
Oct 27, 2006	1.903	1.915	1.879	1.908	199,525,376	-0.00(-0.16%)
Oct 26, 2006	1.858	1.920	1.855	1.911	342,295,040	+0.03(+1.65%)
Oct 25, 2006	1.861	1.895	1.798	1.880	934,764,992	+0.20(+12.04%)
Oct 24, 2006	1.640	1.896	1.639	1.678	465,276,736	+0.04(+2.28%)
Oct 23, 2006	1.620	1.642	1.603	1.640	161,565,680	+0.02(+0.95%)
Oct 20, 2006	1.631	1.631	1.607	1.625	117,062,368	+0.00(+0.09%)
Oct 19, 2006	1.605	1.638	1.601	1.623	81,164,792	+0.01(+0.71%)
Oct 18, 2006	1.625	1.635	1.596	1.612	107,238,608	-0.01(-0.49%)
Oct 17, 2006	1.606	1.627	1.584	1.620	133,026,224	-0.01(-0.40%)
Oct 16, 2006	1.639	1.656	1.624	1.626	135,707,648	-0.04(-2.16%)
Oct 13, 2006	1.664	1.675	1.650	1.662	81,557,816	-0.01(-0.69%)
Oct 12, 2006	1.651	1.682	1.628	1.674	120,076,224	+0.03(+1.94%)
Oct 11, 2006	1.627	1.654	1.610	1.642	134,887,248	+0.01(+0.89%)
Oct 10, 2006	1.660	1.675	1.621	1.627	127,057,824	-0.04(-2.28%)
Oct 09, 2006	1.621	1.670	1.619	1.665	106,035,024	+0.04(+2.42%)
Oct 06, 2006	1.654	1.657	1.621	1.626	84,581,968	-0.04(-2.19%)
Oct 05, 2006	1.630	1.666	1.616	1.662	169,538,320	+0.03(+1.71%)
Oct 04, 2006	1.584	1.638	1.561	1.634	141,646,752	+0.05(+3.34%)
Oct 03, 2006	1.541	1.596	1.525	1.581	161,059,424	+0.04(+2.69%)
Oct 02, 2006	1.595	1.598	1.538	1.540	136,622,176	-0.06(-3.89%)
Sep 29, 2006	1.597	1.613	1.573	1.602	104,792,888	+0.01(+0.88%)
Sep 28, 2006	1.610	1.613	1.557	1.588	150,344,416	-0.02(-1.52%)
Sep 27, 2006	1.610	1.619	1.593	1.613	109,853,960	-0.01(-0.52%)
Sep 26, 2006	1.591	1.626	1.586	1.621	132,337,368	+0.04(+2.23%)
Sep 25, 2006	1.549	1.595	1.533	1.586	132,680,072	+0.05(+3.08%)
Sep 22, 2006	1.507	1.544	1.491	1.538	145,325,440	+0.03(+2.05%)
Sep 21, 2006	1.608	1.624	1.500	1.507	311,832,896	-0.09(-5.91%)
Sep 20, 2006	1.587	1.637	1.586	1.602	171,380,064	+0.03(+1.71%)
Sep 19, 2006	1.608	1.611	1.537	1.575	171,854,336	-0.02(-1.56%)
Sep 18, 2006	1.618	1.630	1.590	1.600	102,702,984	-0.02(-1.35%)
Sep 15, 2006	1.592	1.633	1.575	1.622	206,073,872	+0.04(+2.75%)
Sep 14, 2006	1.573	1.590	1.555	1.579	74,289,488	-0.00(-0.06%)
Sep 13, 2006	1.583	1.594	1.565	1.580	87,614,928	-0.00(-0.16%)
Sep 12, 2006	1.540	1.593	1.523	1.582	130,917,312	+0.05(+3.02%)
Sep 11, 2006	1.508	1.553	1.483	1.536	148,425,808	+0.01(+0.92%)
Sep 08, 2006	1.506	1.529	1.493	1.522	104,788,760	+0.04(+2.62%)
Sep 07, 2006	1.525	1.528	1.481	1.483	178,478,720	-0.05(-3.47%)
Sep 06, 2006	1.584	1.595	1.529	1.536	182,715,168	-0.07(-4.44%)
Sep 05, 2006	1.577	1.611	1.558	1.608	149,720,064	+0.02(+1.48%)
Sep 01, 2006	1.539	1.586	1.539	1.584	131,575,456	+0.05(+3.02%)
Aug 31, 2006	1.534	1.546	1.520	1.538	119,617,288	+0.01(+0.52%)
Aug 30, 2006	1.479	1.539	1.471	1.530	226,615,040	+0.06(+3.90%)
Aug 29, 2006	1.445	1.483	1.434	1.473	148,320,624	+0.03(+2.11%)
Aug 28, 2006	1.417	1.447	1.410	1.442	121,634,056	+0.04(+3.14%)
Aug 25, 2006	1.386	1.408	1.378	1.398	71,017,432	+0.00(+0.21%)
Aug 24, 2006	1.409	1.409	1.374	1.395	90,554,120	-0.01(-0.60%)
Aug 23, 2006	1.425	1.441	1.385	1.404	94,751,712	-0.01(-0.81%)
Aug 22, 2006	1.404	1.441	1.399	1.415	91,963,392	+0.01(+0.85%)
Aug 21, 2006	1.432	1.446	1.395	1.403	106,949,488	-0.05(-3.40%)
Aug 18, 2006	1.451	1.458	1.408	1.453	119,598,240	+0.00(+0.10%)
Aug 17, 2006	1.395	1.484	1.388	1.451	190,375,952	+0.06(+4.08%)
Aug 16, 2006	1.395	1.404	1.373	1.394	151,837,168	+0.01(+0.65%)
Aug 15, 2006	1.345	1.390	1.328	1.385	164,407,440	+0.06(+4.67%)
Aug 14, 2006	1.308	1.350	1.306	1.323	102,772,104	+0.02(+1.76%)
Aug 11, 2006	1.318	1.318	1.285	1.300	102,558,768	-0.02(-1.59%)
Aug 10, 2006	1.307	1.323	1.291	1.321	128,406,224	+0.01(+1.07%)
Aug 09, 2006	1.324	1.332	1.297	1.307	138,488,736	-0.01(-0.57%)
Aug 08, 2006	1.337	1.348	1.306	1.315	145,673,552	-0.02(-1.57%)
Aug 07, 2006	1.356	1.361	1.326	1.336	109,776,800	-0.03(-1.87%)
Aug 04, 2006	1.344	1.376	1.337	1.361	205,531,680	+0.03(+2.25%)
Aug 03, 2006	1.301	1.342	1.292	1.331	139,138,944	+0.03(+2.30%)
Aug 02, 2006	1.304	1.312	1.291	1.301	156,584,848	-0.01(-0.87%)
Aug 01, 2006	1.324	1.329	1.289	1.313	262,980,672	-0.03(-2.12%)
Jul 31, 2006	1.348	1.361	1.334	1.341	161,726,688	-0.01(-1.03%)
Jul 28, 2006	1.337	1.356	1.325	1.355	249,028,864	+0.03(+2.30%)
Jul 27, 2006	1.319	1.337	1.297	1.325	529,117,952	+0.01(+1.14%)
Jul 26, 2006	1.435	1.447	1.295	1.310	1,543,393,920	-0.37(-21.82%)
Jul 25, 2006	1.696	1.704	1.666	1.676	348,761,952	-0.04(-2.10%)
Jul 24, 2006	1.656	1.730	1.663	1.711	148,073,024	+0.06(+3.37%)
Jul 21, 2006	1.689	1.695	1.642	1.656	143,067,264	-0.05(-2.90%)
Jul 20, 2006	1.715	1.736	1.688	1.705	117,013,136	-0.01(-0.87%)
Jul 19, 2006	1.671	1.734	1.666	1.720	177,749,344	+0.05(+2.96%)
Jul 18, 2006	1.679	1.710	1.644	1.671	104,630,904	-0.01(-0.53%)
Jul 17, 2006	1.636	1.693	1.636	1.680	145,011,024	+0.04(+2.28%)
Jul 14, 2006	1.672	1.683	1.636	1.642	162,274,480	-0.04(-2.40%)
Jul 13, 2006	1.712	1.727	1.682	1.683	129,401,776	-0.04(-2.60%)
Jul 12, 2006	1.776	1.791	1.724	1.727	98,123,400	-0.05(-2.89%)
Jul 11, 2006	1.783	1.792	1.746	1.779	122,079,864	-0.01(-0.36%)
Jul 10, 2006	1.811	1.831	1.766	1.785	77,717,088	-0.02(-0.89%)
Jul 07, 2006	1.831	1.860	1.783	1.801	100,317,728	-0.03(-1.88%)
Jul 06, 2006	1.849	1.883	1.822	1.836	87,659,936	-0.02(-0.84%)
Jul 05, 2006	1.910	1.917	1.835	1.851	114,951,336	-0.07(-3.88%)
Jul 03, 2006	1.921	1.926	1.907	1.926	28,794,492	-0.00(-0.18%)
Jun 30, 2006	1.924	1.937	1.887	1.929	104,089,496	+0.01(+0.42%)
Jun 29, 2006	1.841	1.924	1.831	1.921	127,751,712	+0.09(+4.96%)
Jun 28, 2006	1.831	1.851	1.820	1.831	75,240,696	+0.01(+0.60%)
Jun 27, 2006	1.832	1.871	1.804	1.820	113,058,496	-0.01(-0.79%)
Jun 26, 2006	1.823	1.854	1.817	1.834	72,283,576	+0.01(+0.60%)
Jun 23, 2006	1.819	1.828	1.797	1.823	78,651,856	+0.01(+0.49%)
Jun 22, 2006	1.823	1.838	1.801	1.814	95,227,424	-0.01(-0.76%)
Jun 21, 2006	1.763	1.848	1.763	1.828	157,702,336	+0.06(+3.30%)
Jun 20, 2006	1.746	1.778	1.740	1.770	89,521,480	+0.02(+1.17%)
Jun 19, 2006	1.756	1.770	1.748	1.749	84,405,456	-0.00(-0.06%)
Jun 16, 2006	1.740	1.759	1.731	1.750	102,957,680	+0.01(+0.37%)
Jun 15, 2006	1.688	1.754	1.680	1.744	124,415,064	+0.06(+3.80%)
Jun 14, 2006	1.671	1.696	1.650	1.680	97,612,384	+0.01(+0.63%)
Jun 13, 2006	1.671	1.704	1.653	1.670	108,314,832	-0.01(-0.39%)
Jun 12, 2006	1.696	1.718	1.671	1.676	84,114,216	-0.01(-0.53%)
Jun 09, 2006	1.671	1.713	1.669	1.685	104,898,472	+0.01(+0.69%)
Jun 08, 2006	1.674	1.699	1.617	1.674	166,611,120	-0.01(-0.65%)
Jun 07, 2006	1.666	1.723	1.642	1.685	106,349,296	+0.02(+1.08%)
Jun 06, 2006	1.675	1.686	1.643	1.667	85,733,832	-0.00(-0.24%)
Jun 05, 2006	1.719	1.723	1.660	1.671	101,226,576	-0.06(-3.65%)
Jun 02, 2006	1.730	1.757	1.699	1.734	109,119,616	-0.02(-0.88%)
Jun 01, 2006	1.727	1.768	1.711	1.749	118,920,288	+0.02(+1.33%)
May 31, 2006	1.733	1.743	1.683	1.726	104,175,440	-0.00(-0.09%)
May 30, 2006	1.782	1.783	1.718	1.728	118,683,496	-0.07(-3.96%)
May 26, 2006	1.779	1.821	1.769	1.799	90,700,208	+0.02(+1.24%)
May 25, 2006	1.764	1.780	1.726	1.777	117,187,944	+0.02(+1.25%)
May 24, 2006	1.684	1.757	1.665	1.755	191,310,416	+0.07(+4.24%)
May 23, 2006	1.746	1.796	1.684	1.684	176,887,728	-0.05(-3.07%)
May 22, 2006	1.694	1.745	1.655	1.737	223,014,672	+0.04(+2.62%)
May 19, 2006	1.629	1.696	1.598	1.693	196,814,672	+0.07(+4.08%)
May 18, 2006	1.582	1.678	1.572	1.627	241,108,400	+0.05(+3.16%)
May 17, 2006	1.619	1.631	1.573	1.577	136,942,224	-0.06(-3.51%)
May 16, 2006	1.638	1.647	1.612	1.634	104,684,032	-0.00(-0.06%)
May 15, 2006	1.624	1.639	1.607	1.635	86,418,216	+0.00(+0.15%)
May 12, 2006	1.674	1.685	1.624	1.633	97,730,720	-0.04(-2.39%)
May 11, 2006	1.702	1.703	1.650	1.673	154,280,864	-0.03(-1.84%)
May 10, 2006	1.730	1.746	1.701	1.704	66,188,540	-0.03(-1.95%)
May 09, 2006	1.717	1.759	1.706	1.738	109,967,048	+0.01(+0.43%)
May 08, 2006	1.745	1.761	1.719	1.730	84,947,272	-0.02(-1.00%)
May 05, 2006	1.728	1.748	1.703	1.748	115,088,864	+0.03(+1.65%)
May 04, 2006	1.727	1.732	1.715	1.719	120,240,184	+0.03(+1.50%)
May 03, 2006	1.710	1.715	1.672	1.694	152,076,368	-0.02(-1.22%)
May 02, 2006	1.728	1.743	1.707	1.715	117,427,544	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.