Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.689	8.758	8.624	8.655	85,605,256	-0.04(-0.44%)
Dec 29, 2011	8.481	8.727	8.348	8.693	164,066,176	-0.00(-0.02%)
Dec 28, 2011	8.819	8.832	8.614	8.694	73,050,016	-0.12(-1.35%)
Dec 27, 2011	8.886	8.930	8.808	8.813	58,994,680	-0.05(-0.57%)
Dec 23, 2011	8.961	8.984	8.780	8.864	69,952,096	+0.15(+1.68%)
Dec 21, 2011	9.096	9.175	8.624	8.717	161,252,592	-0.41(-4.48%)
Dec 20, 2011	9.134	9.159	9.027	9.126	91,338,936	+0.16(+1.78%)
Dec 19, 2011	9.100	9.159	8.950	8.966	90,667,456	-0.10(-1.06%)
Dec 16, 2011	9.121	9.220	9.015	9.063	133,303,936	+0.00(+0.00%)
Dec 15, 2011	9.102	9.240	8.976	9.063	145,172,176	+0.05(+0.58%)
Dec 14, 2011	8.950	9.037	8.512	9.011	232,278,496	-0.01(-0.17%)
Dec 13, 2011	9.428	9.484	8.925	9.025	185,764,592	-0.45(-4.75%)
Dec 12, 2011	9.502	9.557	9.382	9.476	86,852,200	-0.18(-1.82%)
Dec 09, 2011	9.560	9.697	9.420	9.652	103,185,520	+0.13(+1.34%)
Dec 08, 2011	9.678	9.794	9.504	9.524	87,165,920	-0.24(-2.48%)
Dec 07, 2011	9.552	9.835	9.456	9.766	128,545,336	+0.17(+1.73%)
Dec 06, 2011	9.799	9.916	9.505	9.600	104,028,336	-0.21(-2.17%)
Dec 05, 2011	9.943	9.950	9.683	9.812	118,441,176	+0.01(+0.11%)
Dec 02, 2011	9.854	9.983	9.759	9.802	150,526,960	-0.05(-0.56%)
Dec 01, 2011	9.592	9.904	9.579	9.857	146,552,544	+0.24(+2.52%)
Nov 30, 2011	9.738	9.765	9.438	9.614	154,291,376	+0.20(+2.07%)
Nov 29, 2011	9.739	9.775	9.365	9.419	131,491,896	-0.29(-2.97%)
Nov 28, 2011	9.582	9.731	9.527	9.707	143,911,744	+0.59(+6.44%)
Nov 25, 2011	9.521	9.541	9.075	9.120	99,439,536	-0.33(-3.49%)
Nov 23, 2011	9.653	9.730	9.395	9.450	160,244,160	-0.17(-1.74%)
Nov 22, 2011	9.348	9.702	9.179	9.617	198,298,880	+0.15(+1.63%)
Nov 21, 2011	9.665	9.668	9.252	9.463	226,171,552	-0.39(-4.00%)
Nov 18, 2011	10.27	10.27	9.855	9.857	168,769,536	-0.37(-3.61%)
Nov 17, 2011	10.63	10.64	10.11	10.23	159,663,280	-0.37(-3.52%)
Nov 16, 2011	10.81	10.85	10.56	10.60	110,184,160	-0.29(-2.68%)
Nov 15, 2011	10.90	11.02	10.71	10.89	114,778,120	-0.05(-0.50%)
Nov 14, 2011	10.78	11.12	10.71	10.95	130,440,296	+0.08(+0.71%)
Nov 11, 2011	10.63	10.89	10.52	10.87	103,311,416	+0.33(+3.13%)
Nov 10, 2011	10.68	10.70	10.40	10.54	100,890,280	-0.02(-0.20%)
Nov 09, 2011	10.75	10.79	10.53	10.56	93,595,576	-0.34(-3.11%)
Nov 08, 2011	10.96	10.97	10.76	10.90	78,289,976	+0.05(+0.46%)
Nov 07, 2011	10.84	11.01	10.70	10.85	77,176,656	+0.03(+0.24%)
Nov 04, 2011	10.88	10.91	10.72	10.82	81,337,800	-0.09(-0.83%)
Nov 03, 2011	10.82	10.93	10.65	10.91	106,299,600	+0.13(+1.24%)
Nov 02, 2011	10.78	10.84	10.64	10.78	122,425,416	+0.18(+1.66%)
Nov 01, 2011	10.41	10.81	10.37	10.61	170,151,440	-0.07(-0.66%)
Oct 31, 2011	10.79	10.94	10.65	10.68	146,843,504	-0.19(-1.75%)
Oct 28, 2011	10.33	10.92	10.29	10.87	197,725,120	+0.53(+5.10%)
Oct 27, 2011	10.21	10.43	10.05	10.34	215,443,184	+0.42(+4.22%)
Oct 26, 2011	10.18	10.38	9.825	9.920	482,650,784	-1.44(-12.66%)
Oct 25, 2011	11.93	11.95	11.29	11.36	277,470,528	-0.52(-4.40%)
Oct 24, 2011	11.80	12.02	11.70	11.88	99,507,696	+0.14(+1.21%)
Oct 21, 2011	11.85	11.85	11.53	11.74	91,459,600	+0.06(+0.50%)
Oct 20, 2011	11.61	11.74	11.49	11.68	90,489,816	+0.10(+0.90%)
Oct 19, 2011	12.03	12.17	11.46	11.58	134,292,144	-0.62(-5.06%)
Oct 18, 2011	12.12	12.23	11.83	12.19	92,160,896	+0.08(+0.64%)
Oct 17, 2011	12.21	12.34	12.03	12.12	95,181,720	-0.22(-1.78%)
Oct 14, 2011	12.04	12.34	12.01	12.34	118,545,640	+0.53(+4.47%)
Oct 13, 2011	11.85	11.98	11.76	11.81	96,667,520	-0.03(-0.28%)
Oct 12, 2011	11.83	12.09	11.72	11.84	130,213,720	+0.07(+0.56%)
Oct 11, 2011	11.53	11.84	11.45	11.77	100,010,760	+0.21(+1.80%)
Oct 10, 2011	11.31	11.64	11.21	11.57	102,857,856	+0.33(+2.93%)
Oct 07, 2011	11.12	11.39	10.92	11.24	135,729,296	+0.16(+1.46%)
Oct 06, 2011	10.98	11.18	10.88	11.08	136,984,272	+0.10(+0.92%)
Oct 05, 2011	10.63	11.01	10.42	10.97	130,151,776	+0.35(+3.29%)
Oct 04, 2011	10.48	10.75	10.02	10.62	174,116,272	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.