Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.82	11.94	11.53	11.64	95,951,520	-0.27(-2.24%)
Oct 26, 2012	11.43	11.91	11.91	11.91	227,350,000	+0.77(+6.87%)
Oct 25, 2012	11.55	11.55	11.15	11.15	134,335,984	-0.28(-2.44%)
Oct 24, 2012	11.79	11.80	11.40	11.42	73,567,680	-0.29(-2.48%)
Oct 23, 2012	11.55	11.82	11.50	11.72	88,613,256	-0.28(-2.37%)
Oct 19, 2012	12.26	12.34	11.95	12.00	87,939,440	-0.24(-1.98%)
Oct 18, 2012	12.39	12.55	12.13	12.24	106,099,840	-0.13(-1.07%)
Oct 17, 2012	12.17	12.44	12.16	12.37	66,052,360	+0.18(+1.46%)
Oct 16, 2012	12.24	12.29	12.10	12.20	44,080,860	-0.01(-0.10%)
Oct 15, 2012	12.14	12.24	11.93	12.21	59,196,020	+0.09(+0.75%)
Oct 12, 2012	12.16	12.27	12.10	12.12	44,074,020	-0.09(-0.76%)
Oct 11, 2012	12.40	12.46	12.09	12.21	68,945,640	-0.04(-0.31%)
Oct 10, 2012	12.60	12.62	12.20	12.25	78,964,720	-0.30(-2.38%)
Oct 09, 2012	12.93	12.97	12.54	12.55	69,894,616	-0.40(-3.13%)
Oct 08, 2012	12.88	12.99	12.78	12.95	35,239,680	+0.03(+0.21%)
Oct 05, 2012	13.06	13.10	12.87	12.93	56,129,240	-0.10(-0.75%)
Oct 04, 2012	12.80	13.08	12.79	13.02	54,215,040	+0.23(+1.78%)
Oct 03, 2012	12.56	12.80	12.48	12.80	54,902,220	+0.27(+2.12%)
Oct 02, 2012	12.64	12.66	12.45	12.53	43,364,180	-0.07(-0.56%)
Oct 01, 2012	12.77	12.81	12.52	12.60	51,624,040	-0.12(-0.91%)
Sep 28, 2012	12.81	12.85	12.66	12.72	49,134,200	-0.11(-0.88%)
Sep 27, 2012	12.53	12.87	12.53	12.83	67,944,216	+0.35(+2.77%)
Sep 26, 2012	12.62	12.73	12.41	12.48	58,401,840	-0.14(-1.11%)
Sep 25, 2012	12.82	12.95	12.55	12.62	88,095,120	-0.12(-0.92%)
Sep 24, 2012	12.76	12.78	12.65	12.74	54,157,940	-0.13(-1.04%)
Sep 21, 2012	13.09	13.10	12.84	12.87	121,207,000	-0.17(-1.28%)
Sep 20, 2012	13.00	13.04	12.90	13.04	58,268,880	-0.04(-0.33%)
Sep 19, 2012	12.97	13.14	12.93	13.08	52,734,280	+0.15(+1.13%)
Sep 18, 2012	12.92	13.03	12.85	12.94	44,282,840	+0.04(+0.29%)
Sep 17, 2012	13.06	13.06	12.85	12.90	46,124,300	-0.16(-1.25%)
Sep 14, 2012	13.07	13.21	12.99	13.06	73,331,656	+0.05(+0.40%)
Sep 13, 2012	12.75	13.10	12.69	13.01	70,511,096	+0.23(+1.80%)
Sep 12, 2012	12.82	12.89	12.68	12.78	45,462,300	-0.00(-0.02%)
Sep 11, 2012	12.88	12.88	12.71	12.78	50,479,460	-0.07(-0.55%)
Sep 10, 2012	12.95	13.00	12.84	12.85	51,342,420	-0.10(-0.79%)
Sep 07, 2012	12.69	12.97	12.68	12.96	100,617,520	+0.39(+3.09%)
Sep 06, 2012	12.41	12.63	12.36	12.57	107,227,040	+0.26(+2.10%)
Sep 05, 2012	12.38	12.43	12.27	12.31	53,050,320	-0.08(-0.67%)
Sep 04, 2012	12.41	12.55	12.23	12.39	78,993,320	-0.02(-0.16%)
Aug 31, 2012	12.40	12.47	12.28	12.41	66,949,160	+0.10(+0.83%)
Aug 30, 2012	12.35	12.50	12.26	12.31	72,949,520	-0.04(-0.36%)
Aug 29, 2012	12.34	12.38	12.23	12.36	35,448,080	+0.16(+1.31%)
Aug 27, 2012	12.29	12.38	12.16	12.20	58,587,520	-0.09(-0.74%)
Aug 24, 2012	12.08	12.34	12.07	12.29	73,987,936	+0.23(+1.88%)
Aug 23, 2012	12.11	12.17	11.95	12.06	49,076,200	-0.10(-0.78%)
Aug 22, 2012	11.97	12.24	11.94	12.15	49,473,720	+0.18(+1.52%)
Aug 21, 2012	12.04	12.19	11.93	11.97	51,429,340	-0.04(-0.37%)
Aug 20, 2012	12.07	12.08	11.91	12.02	37,797,840	-0.04(-0.34%)
Aug 17, 2012	12.03	12.17	12.02	12.06	61,718,000	-0.02(-0.16%)
Aug 16, 2012	11.89	12.14	11.81	12.08	86,240,240	+0.21(+1.74%)
Aug 15, 2012	11.61	11.91	11.61	11.87	65,291,380	+0.21(+1.81%)
Aug 14, 2012	11.74	11.84	11.63	11.66	55,019,960	+0.04(+0.32%)
Aug 13, 2012	11.61	11.72	11.55	11.62	39,945,560	-0.02(-0.13%)
Aug 10, 2012	11.65	11.74	11.57	11.64	37,050,060	-0.07(-0.56%)
Aug 09, 2012	11.70	11.80	11.68	11.70	30,961,040	-0.02(-0.14%)
Aug 08, 2012	11.76	11.82	11.68	11.72	30,682,560	-0.11(-0.92%)
Aug 07, 2012	11.71	11.90	11.66	11.83	41,164,560	+0.13(+1.10%)
Aug 06, 2012	11.78	11.79	11.69	11.70	36,873,720	-0.05(-0.42%)
Aug 03, 2012	11.70	11.82	11.65	11.75	56,510,280	+0.21(+1.80%)
Aug 02, 2012	11.53	11.72	11.43	11.54	60,960,620	-0.06(-0.55%)
Aug 01, 2012	11.71	11.72	11.54	11.60	50,867,860	-0.06(-0.52%)
Jul 31, 2012	11.76	11.81	11.58	11.66	69,070,656	-0.14(-1.18%)
Jul 30, 2012	11.85	12.04	11.70	11.80	74,727,296	-0.06(-0.52%)
Jul 27, 2012	11.26	11.92	11.22	11.87	226,310,480	+0.87(+7.87%)
Jul 26, 2012	11.00	11.07	10.75	11.00	137,791,920	+0.15(+1.36%)
Jul 25, 2012	11.10	11.12	10.80	10.85	72,918,640	-0.30(-2.69%)
Jul 24, 2012	11.31	11.33	11.06	11.15	100,146,480	-0.15(-1.31%)
Jul 23, 2012	11.24	11.33	11.08	11.30	110,299,160	-0.11(-1.00%)
Jul 20, 2012	11.27	11.47	11.26	11.41	83,417,656	+0.11(+0.94%)
Jul 19, 2012	11.04	11.38	11.03	11.31	108,986,496	+0.44(+4.00%)
Jul 18, 2012	10.81	10.93	10.79	10.87	41,859,080	+0.03(+0.25%)
Jul 17, 2012	10.87	10.90	10.70	10.85	39,739,080	+0.05(+0.43%)
Jul 16, 2012	10.83	10.92	10.72	10.80	40,083,100	-0.12(-1.09%)
Jul 13, 2012	10.78	10.97	10.69	10.92	44,436,580	+0.15(+1.41%)
Jul 12, 2012	10.83	10.87	10.63	10.77	52,322,860	-0.15(-1.38%)
Jul 11, 2012	10.95	11.09	10.77	10.92	54,674,400	-0.06(-0.51%)
Jul 10, 2012	11.31	11.36	10.91	10.97	59,638,340	-0.28(-2.47%)
Jul 09, 2012	11.25	11.30	11.17	11.25	38,439,580	+0.00(+0.00%)
Jul 06, 2012	11.32	11.45	11.21	11.25	64,064,600	-0.10(-0.89%)
Jul 05, 2012	11.43	11.53	11.33	11.35	53,645,400	-0.12(-1.08%)
Jul 03, 2012	11.46	11.48	11.38	11.48	26,719,040	+0.01(+0.09%)
Jul 02, 2012	11.46	11.47	11.32	11.47	46,610,600	+0.05(+0.42%)
Jun 29, 2012	11.23	11.42	11.19	11.42	72,286,880	+0.35(+3.18%)
Jun 28, 2012	11.20	11.23	10.94	11.07	59,894,720	-0.22(-1.91%)
Jun 27, 2012	11.25	11.38	11.16	11.28	55,984,020	+0.00(+0.00%)
Jun 26, 2012	11.07	11.32	11.07	11.28	75,076,800	+0.28(+2.52%)
Jun 25, 2012	11.02	11.08	10.90	11.00	47,645,300	-0.10(-0.94%)
Jun 22, 2012	11.09	11.13	10.97	11.11	43,761,260	+0.08(+0.72%)
Jun 21, 2012	11.19	11.30	11.03	11.03	56,858,600	-0.12(-1.10%)
Jun 20, 2012	11.23	11.24	11.04	11.15	48,886,640	-0.05(-0.45%)
Jun 19, 2012	11.16	11.26	11.08	11.20	54,330,380	+0.07(+0.62%)
Jun 18, 2012	10.86	11.19	10.84	11.13	67,390,920	+0.22(+1.97%)
Jun 15, 2012	10.76	10.97	10.72	10.92	75,760,096	+0.20(+1.82%)
Jun 14, 2012	10.76	10.82	10.63	10.72	61,217,460	-0.01(-0.13%)
Jun 13, 2012	10.78	10.87	10.68	10.74	46,520,580	-0.08(-0.78%)
Jun 12, 2012	10.88	10.90	10.73	10.82	56,665,100	-0.00(-0.04%)
Jun 11, 2012	10.87	11.04	10.76	10.82	74,981,696	-0.10(-0.91%)
Jun 08, 2012	10.93	10.97	10.83	10.92	57,538,080	-0.02(-0.15%)
Jun 07, 2012	10.98	11.07	10.91	10.94	70,076,320	+0.06(+0.53%)
Jun 06, 2012	10.73	10.92	10.73	10.88	54,200,480	+0.22(+2.08%)
Jun 05, 2012	10.69	10.84	10.56	10.66	70,877,816	-0.07(-0.63%)
Jun 04, 2012	10.37	10.77	10.32	10.73	85,991,416	+0.32(+3.05%)
Jun 01, 2012	10.42	10.56	10.37	10.41	79,028,360	-0.23(-2.20%)
May 31, 2012	10.47	10.69	10.36	10.65	98,875,400	+0.18(+1.76%)
May 30, 2012	10.61	10.65	10.39	10.46	81,563,616	-0.28(-2.57%)
May 29, 2012	10.71	10.83	10.61	10.74	53,867,760	+0.09(+0.87%)
May 25, 2012	10.75	10.80	10.61	10.64	43,427,280	-0.12(-1.09%)
May 24, 2012	10.85	10.88	10.63	10.76	62,821,920	-0.10(-0.94%)
May 23, 2012	10.74	10.88	10.56	10.86	84,813,760	+0.10(+0.91%)
May 22, 2012	10.92	10.94	10.70	10.77	74,660,880	-0.14(-1.27%)
May 21, 2012	10.70	11.00	10.64	10.91	71,594,416	+0.21(+1.99%)
May 18, 2012	10.97	10.98	10.64	10.69	104,670,440	-0.23(-2.07%)
May 17, 2012	11.25	11.30	10.90	10.92	90,091,976	-0.29(-2.54%)
May 16, 2012	11.25	11.40	11.12	11.20	105,231,120	-0.02(-0.15%)
May 15, 2012	11.32	11.53	11.15	11.22	114,270,160	+0.07(+0.65%)
May 14, 2012	11.28	11.36	11.13	11.15	61,931,880	-0.24(-2.09%)
May 11, 2012	11.30	11.53	11.29	11.38	83,910,816	+0.05(+0.44%)
May 10, 2012	11.20	11.45	11.10	11.33	92,925,936	+0.19(+1.66%)
May 09, 2012	11.03	11.29	11.01	11.15	74,239,416	-0.05(-0.41%)
May 08, 2012	11.16	11.27	10.91	11.20	90,446,976	-0.06(-0.56%)
May 07, 2012	11.12	11.34	11.11	11.26	66,265,040	+0.06(+0.52%)
May 04, 2012	11.39	11.49	11.19	11.20	91,757,856	-0.27(-2.38%)
May 03, 2012	11.49	11.63	11.40	11.47	81,107,256	-0.04(-0.35%)
May 02, 2012	11.39	11.57	11.37	11.51	91,866,176	+0.01(+0.09%)
May 01, 2012	11.47	11.65	11.42	11.50	135,087,264	-0.09(-0.80%)
Apr 30, 2012	11.20	11.69	11.15	11.60	195,135,696	+0.25(+2.23%)
Apr 27, 2012	11.24	11.43	11.01	11.34	442,246,560	+1.54(+15.75%)
Apr 26, 2012	9.678	9.818	9.651	9.800	200,645,840	+0.08(+0.81%)
Apr 25, 2012	9.584	9.740	9.580	9.721	79,099,896	+0.20(+2.15%)
Apr 24, 2012	9.434	9.535	9.325	9.517	67,515,760	+0.10(+1.11%)
Apr 23, 2012	9.450	9.450	9.275	9.412	69,619,120	-0.09(-0.92%)
Apr 20, 2012	9.617	9.674	9.490	9.499	64,874,900	-0.06(-0.59%)
Apr 19, 2012	9.646	9.727	9.488	9.555	80,047,736	+0.00(+0.02%)
Apr 18, 2012	9.441	9.672	9.437	9.553	80,036,896	+0.13(+1.42%)
Apr 17, 2012	9.361	9.502	9.344	9.419	56,583,700	+0.14(+1.56%)
Apr 16, 2012	9.450	9.473	9.182	9.275	80,885,416	-0.15(-1.57%)
Apr 13, 2012	9.495	9.497	9.313	9.423	68,644,056	-0.11(-1.17%)
Apr 12, 2012	9.403	9.613	9.284	9.534	80,548,496	+0.14(+1.45%)
Apr 11, 2012	9.482	9.598	9.339	9.399	86,754,160	+0.05(+0.53%)
Apr 10, 2012	9.637	9.676	9.329	9.349	89,098,320	-0.24(-2.55%)
Apr 09, 2012	9.601	9.710	9.525	9.594	62,716,200	-0.13(-1.30%)
Apr 05, 2012	9.678	9.802	9.678	9.720	64,228,880	+0.02(+0.21%)
Apr 04, 2012	9.848	9.884	9.618	9.700	109,133,656	-0.28(-2.84%)
Apr 03, 2012	9.912	10.12	9.875	9.983	100,017,400	+0.08(+0.81%)
Apr 02, 2012	9.901	9.995	9.850	9.902	128,596,296	-0.22(-2.20%)
Mar 30, 2012	10.25	10.34	10.09	10.13	88,819,920	-0.10(-1.03%)
Mar 29, 2012	10.06	10.27	10.03	10.23	114,210,496	+0.17(+1.72%)
Mar 28, 2012	10.31	10.35	10.02	10.06	124,896,040	-0.21(-2.08%)
Mar 27, 2012	10.18	10.49	10.14	10.27	191,754,944	+0.13(+1.27%)
Mar 26, 2012	9.824	10.15	9.775	10.14	152,247,456	+0.39(+4.01%)
Mar 23, 2012	9.601	9.810	9.590	9.752	119,681,880	+0.13(+1.37%)
Mar 22, 2012	9.527	9.703	9.513	9.620	74,787,576	+0.03(+0.35%)
Mar 21, 2012	9.625	9.714	9.563	9.586	84,287,696	-0.03(-0.31%)
Mar 20, 2012	9.244	9.720	9.144	9.617	183,305,984	+0.34(+3.67%)
Mar 19, 2012	9.172	9.334	9.150	9.276	78,066,536	+0.02(+0.25%)
Mar 16, 2012	9.164	9.284	9.117	9.252	98,696,480	+0.03(+0.34%)
Mar 15, 2012	9.101	9.222	9.015	9.222	83,182,360	+0.11(+1.19%)
Mar 14, 2012	9.182	9.216	9.057	9.113	73,992,680	-0.12(-1.26%)
Mar 13, 2012	9.196	9.243	9.039	9.229	88,151,976	+0.06(+0.65%)
Mar 12, 2012	9.207	9.270	9.110	9.169	51,750,540	-0.05(-0.50%)
Mar 09, 2012	9.339	9.360	9.172	9.216	90,211,120	-0.17(-1.77%)
Mar 08, 2012	9.209	9.419	9.190	9.382	84,428,696	+0.19(+2.11%)
Mar 07, 2012	9.133	9.275	9.120	9.188	99,026,656	+0.13(+1.48%)
Mar 06, 2012	8.934	9.175	8.902	9.055	112,129,496	+0.04(+0.46%)
Mar 05, 2012	8.950	9.091	8.909	9.013	93,628,360	+0.05(+0.54%)
Mar 02, 2012	8.974	9.092	8.946	8.965	73,160,176	-0.04(-0.41%)
Mar 01, 2012	8.995	9.024	8.829	9.002	98,704,816	+0.02(+0.19%)
Feb 29, 2012	9.194	9.200	8.950	8.985	105,969,576	-0.21(-2.24%)
Feb 28, 2012	8.945	9.214	8.898	9.190	115,288,136	+0.26(+2.95%)
Feb 27, 2012	8.877	8.960	8.825	8.927	74,122,440	-0.03(-0.33%)
Feb 24, 2012	8.985	9.037	8.918	8.957	73,383,296	+0.01(+0.13%)
Feb 23, 2012	8.982	9.037	8.848	8.944	103,074,776	-0.08(-0.94%)
Feb 22, 2012	9.098	9.149	9.014	9.029	115,692,136	-0.08(-0.92%)
Feb 21, 2012	9.133	9.238	9.029	9.113	135,096,832	-0.01(-0.13%)
Feb 17, 2012	9.005	9.171	8.968	9.125	148,371,264	+0.13(+1.43%)
Feb 16, 2012	8.889	9.084	8.757	8.996	251,201,776	-0.23(-2.46%)
Feb 15, 2012	9.565	9.577	9.163	9.223	155,820,064	-0.34(-3.57%)
Feb 14, 2012	9.554	9.678	9.305	9.565	190,540,576	-0.01(-0.15%)
Feb 13, 2012	9.358	9.625	9.284	9.579	121,412,696	+0.30(+3.26%)
Feb 10, 2012	9.171	9.382	9.126	9.277	115,969,680	+0.03(+0.30%)
Feb 09, 2012	9.225	9.284	9.088	9.249	143,782,880	-0.02(-0.27%)
Feb 08, 2012	9.248	9.325	9.146	9.274	109,520,880	+0.06(+0.70%)
Feb 07, 2012	9.133	9.247	9.103	9.210	102,076,760	+0.05(+0.57%)
Feb 06, 2012	9.314	9.328	9.146	9.157	106,194,120	-0.23(-2.42%)
Feb 03, 2012	9.142	9.395	9.095	9.384	162,454,640	+0.30(+3.28%)
Feb 02, 2012	8.982	9.097	8.840	9.086	174,726,784	+0.11(+1.26%)
Feb 01, 2012	8.691	8.998	8.600	8.973	426,611,904	-0.75(-7.70%)
Jan 31, 2012	9.700	9.781	9.485	9.722	253,357,552	+0.11(+1.19%)
Jan 30, 2012	9.684	9.750	9.507	9.607	108,472,696	-0.16(-1.65%)
Jan 27, 2012	9.655	9.825	9.617	9.768	93,261,400	+0.10(+1.06%)
Jan 26, 2012	9.465	9.742	9.437	9.666	117,460,840	+0.28(+2.94%)
Jan 25, 2012	9.350	9.409	9.230	9.390	86,122,656	+0.04(+0.43%)
Jan 24, 2012	9.250	9.421	9.191	9.350	93,453,776	+0.05(+0.49%)
Jan 23, 2012	9.540	9.586	9.261	9.305	91,645,680	-0.24(-2.53%)
Jan 20, 2012	9.536	9.645	9.452	9.546	112,210,840	-0.18(-1.81%)
Jan 19, 2012	9.544	9.797	9.518	9.723	141,898,224	+0.25(+2.64%)
Jan 18, 2012	9.097	9.512	9.056	9.472	149,466,736	+0.39(+4.28%)
Jan 17, 2012	9.008	9.165	8.925	9.083	112,889,056	+0.16(+1.82%)
Jan 13, 2012	8.790	8.940	8.675	8.921	95,090,576	+0.12(+1.42%)
Jan 12, 2012	8.971	8.975	8.787	8.796	107,715,296	-0.15(-1.66%)
Jan 11, 2012	8.982	9.039	8.909	8.945	62,053,540	-0.02(-0.25%)
Jan 10, 2012	9.055	9.120	8.855	8.967	79,714,040	+0.04(+0.44%)
Jan 09, 2012	9.138	9.219	8.850	8.928	101,136,840	-0.20(-2.22%)
Jan 06, 2012	8.903	9.232	8.875	9.130	140,202,784	+0.25(+2.82%)
Jan 05, 2012	8.797	8.912	8.703	8.880	76,178,800	+0.00(+0.06%)
Jan 04, 2012	8.960	9.025	8.803	8.876	84,099,280	+0.22(+2.55%)
Dec 30, 2011	8.689	8.758	8.624	8.655	85,605,256	-0.04(-0.44%)
Dec 29, 2011	8.481	8.727	8.348	8.693	164,066,176	-0.00(-0.02%)
Dec 28, 2011	8.819	8.832	8.614	8.694	73,050,016	-0.12(-1.35%)
Dec 27, 2011	8.886	8.930	8.808	8.813	58,994,680	-0.05(-0.57%)
Dec 23, 2011	8.961	8.984	8.780	8.864	69,952,096	+0.15(+1.68%)
Dec 21, 2011	9.096	9.175	8.624	8.717	161,252,592	-0.41(-4.48%)
Dec 20, 2011	9.134	9.159	9.027	9.126	91,338,936	+0.16(+1.78%)
Dec 19, 2011	9.100	9.159	8.950	8.966	90,667,456	-0.10(-1.06%)
Dec 16, 2011	9.121	9.220	9.015	9.063	133,303,936	+0.00(+0.00%)
Dec 15, 2011	9.102	9.240	8.976	9.063	145,172,176	+0.05(+0.58%)
Dec 14, 2011	8.950	9.037	8.512	9.011	232,278,496	-0.01(-0.17%)
Dec 13, 2011	9.428	9.484	8.925	9.025	185,764,592	-0.45(-4.75%)
Dec 12, 2011	9.502	9.557	9.382	9.476	86,852,200	-0.18(-1.82%)
Dec 09, 2011	9.560	9.697	9.420	9.652	103,185,520	+0.13(+1.34%)
Dec 08, 2011	9.678	9.794	9.504	9.524	87,165,920	-0.24(-2.48%)
Dec 07, 2011	9.552	9.835	9.456	9.766	128,545,336	+0.17(+1.73%)
Dec 06, 2011	9.799	9.916	9.505	9.600	104,028,336	-0.21(-2.17%)
Dec 05, 2011	9.943	9.950	9.683	9.812	118,441,176	+0.01(+0.11%)
Dec 02, 2011	9.854	9.983	9.759	9.802	150,526,960	-0.05(-0.56%)
Dec 01, 2011	9.592	9.904	9.579	9.857	146,552,544	+0.24(+2.52%)
Nov 30, 2011	9.738	9.765	9.438	9.614	154,291,376	+0.20(+2.07%)
Nov 29, 2011	9.739	9.775	9.365	9.419	131,491,896	-0.29(-2.97%)
Nov 28, 2011	9.582	9.731	9.527	9.707	143,911,744	+0.59(+6.44%)
Nov 25, 2011	9.521	9.541	9.075	9.120	99,439,536	-0.33(-3.49%)
Nov 23, 2011	9.653	9.730	9.395	9.450	160,244,160	-0.17(-1.74%)
Nov 22, 2011	9.348	9.702	9.179	9.617	198,298,880	+0.15(+1.63%)
Nov 21, 2011	9.665	9.668	9.252	9.463	226,171,552	-0.39(-4.00%)
Nov 18, 2011	10.27	10.27	9.855	9.857	168,769,536	-0.37(-3.61%)
Nov 17, 2011	10.63	10.64	10.11	10.23	159,663,280	-0.37(-3.52%)
Nov 16, 2011	10.81	10.85	10.56	10.60	110,184,160	-0.29(-2.68%)
Nov 15, 2011	10.90	11.02	10.71	10.89	114,778,120	-0.05(-0.50%)
Nov 14, 2011	10.78	11.12	10.71	10.95	130,440,296	+0.08(+0.71%)
Nov 11, 2011	10.63	10.89	10.52	10.87	103,311,416	+0.33(+3.13%)
Nov 10, 2011	10.68	10.70	10.40	10.54	100,890,280	-0.02(-0.20%)
Nov 09, 2011	10.75	10.79	10.53	10.56	93,595,576	-0.34(-3.11%)
Nov 08, 2011	10.96	10.97	10.76	10.90	78,289,976	+0.05(+0.46%)
Nov 07, 2011	10.84	11.01	10.70	10.85	77,176,656	+0.03(+0.24%)
Nov 04, 2011	10.88	10.91	10.72	10.82	81,337,800	-0.09(-0.83%)
Nov 03, 2011	10.82	10.93	10.65	10.91	106,299,600	+0.13(+1.24%)
Nov 02, 2011	10.78	10.84	10.64	10.78	122,425,416	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.