Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.47	58.47	58.47	0	-0.83(-1.40%)
Dec 28, 2017	59.45	59.51	59.22	59.30	36,795,660	+0.19(+0.32%)
Dec 27, 2017	59.00	59.36	58.78	59.11	37,330,200	+0.27(+0.47%)
Dec 26, 2017	58.42	58.92	58.03	58.84	40,053,080	+0.42(+0.72%)
Dec 22, 2017	58.60	58.73	58.39	58.42	31,701,080	-0.32(-0.54%)
Dec 21, 2017	58.80	58.95	58.38	58.74	41,120,400	-0.14(-0.24%)
Dec 20, 2017	59.52	59.55	58.80	58.88	47,337,480	-0.49(-0.82%)
Dec 19, 2017	59.46	59.65	58.96	59.37	51,600,860	-0.16(-0.27%)
Dec 18, 2017	59.37	59.74	59.05	59.53	58,880,520	+0.57(+0.97%)
Dec 15, 2017	58.95	59.14	58.47	58.96	95,572,416	+0.24(+0.42%)
Dec 14, 2017	58.19	58.90	58.12	58.71	63,155,060	+0.51(+0.87%)
Dec 13, 2017	58.50	58.54	58.01	58.21	51,793,120	-0.05(-0.08%)
Dec 12, 2017	58.33	58.68	58.08	58.25	44,687,420	-0.19(-0.33%)
Dec 11, 2017	58.23	58.49	57.85	58.45	47,226,880	+0.35(+0.60%)
Dec 08, 2017	58.52	58.64	57.85	58.10	61,001,480	+0.11(+0.19%)
Dec 07, 2017	57.83	58.16	57.55	57.99	50,182,560	+0.37(+0.65%)
Dec 06, 2017	56.90	57.79	56.80	57.62	55,567,720	+0.54(+0.94%)
Dec 05, 2017	56.41	57.96	56.24	57.08	81,541,136	+0.38(+0.67%)
Dec 04, 2017		58.75	56.40	56.70	118,575,960	-1.42(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.