Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.39	86.87	85.46	86.80	55,189,240	+0.52(+0.61%)
Sep 27, 2019	87.40	87.46	85.69	86.27	78,960,000	-0.72(-0.83%)
Sep 26, 2019	88.14	88.17	86.58	86.99	71,406,376	-1.31(-1.48%)
Sep 25, 2019	87.37	88.65	86.15	88.30	70,598,800	+1.22(+1.40%)
Sep 24, 2019	89.53	89.78	86.78	87.08	92,686,896	-2.18(-2.45%)
Sep 23, 2019	88.85	89.64	88.37	89.27	62,697,760	-0.44(-0.49%)
Sep 20, 2019	91.09	91.53	89.05	89.71	111,116,000	-1.37(-1.50%)
Sep 19, 2019	91.05	91.63	90.89	91.08	41,528,580	+0.20(+0.22%)
Sep 18, 2019	90.85	91.10	89.78	90.87	50,696,300	-0.25(-0.28%)
Sep 17, 2019	90.35	91.20	90.20	91.13	40,647,020	+0.74(+0.81%)
Sep 16, 2019	91.20	91.28	90.01	90.39	73,474,136	-1.58(-1.71%)
Sep 13, 2019	92.10	92.31	91.76	91.97	39,426,000	-0.21(-0.23%)
Sep 12, 2019	91.88	92.68	91.71	92.18	56,428,900	+1.03(+1.13%)
Sep 11, 2019	90.61	91.67	90.45	91.15	48,407,500	+0.12(+0.13%)
Sep 10, 2019	91.14	91.29	90.27	91.03	52,261,320	-0.54(-0.59%)
Sep 09, 2019	92.05	92.50	91.23	91.57	59,968,000	-0.11(-0.12%)
Sep 06, 2019	91.91	92.03	91.32	91.68	49,938,000	-0.36(-0.39%)
Sep 05, 2019	91.10	92.10	90.78	92.04	66,364,580	+2.00(+2.23%)
Sep 04, 2019	90.25	90.38	89.81	90.03	46,510,140	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.