Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.68	10.58	10.58	10.58	632,700	-0.01(-0.09%)
Dec 30, 2013	10.47	10.75	10.41	10.59	617,144	+0.15(+1.44%)
Dec 27, 2013	10.40	10.50	10.21	10.44	428,720	+0.10(+0.97%)
Dec 26, 2013	10.37	10.47	10.25	10.34	459,832	-0.01(-0.10%)
Dec 24, 2013	10.33	10.40	10.17	10.35	301,266	+0.07(+0.68%)
Dec 23, 2013	10.10	10.28	10.07	10.28	769,066	+0.23(+2.29%)
Dec 20, 2013	9.900	10.07	9.900	10.05	2,478,484	+0.20(+2.03%)
Dec 19, 2013	9.800	10.24	9.711	9.850	1,385,043	+0.03(+0.31%)
Dec 18, 2013	8.830	9.880	8.720	9.820	3,169,056	+1.47(+17.60%)
Dec 17, 2013	8.570	8.570	8.300	8.350	364,634	-0.13(-1.53%)
Dec 16, 2013	8.220	8.500	8.200	8.480	518,847	+0.28(+3.41%)
Dec 13, 2013	8.220	8.270	8.075	8.200	368,437	+0.02(+0.24%)
Dec 12, 2013	8.160	8.300	8.150	8.180	275,242	+0.01(+0.12%)
Dec 11, 2013	8.490	8.490	8.160	8.170	597,815	-0.28(-3.31%)
Dec 10, 2013	8.500	8.560	8.450	8.450	253,636	-0.08(-0.94%)
Dec 09, 2013	8.590	8.730	8.520	8.530	412,704	-0.02(-0.23%)
Dec 06, 2013	8.600	8.685	8.490	8.550	0	+0.05(+0.59%)
Dec 05, 2013	8.540	8.670	8.450	8.500	0	-0.06(-0.70%)
Dec 04, 2013	8.560	8.660	8.432	8.560	0	-0.05(-0.58%)
Dec 03, 2013	8.620	8.750	8.580	8.610	0	-0.03(-0.35%)
Dec 02, 2013	8.390	8.820	8.220	8.640	930,480	-0.18(-2.04%)
Nov 29, 2013	8.740	8.850	8.690	8.820	0	+0.11(+1.26%)
Nov 27, 2013	8.480	8.730	8.480	8.710	0	+0.22(+2.59%)
Nov 26, 2013	8.520	8.590	8.460	8.490	0	+0.00(+0.00%)
Nov 25, 2013	8.400	8.600	8.330	8.490	476,640	-0.06(-0.70%)
Nov 22, 2013	8.150	8.560	7.680	8.550	0	+0.44(+5.43%)
Nov 21, 2013	8.000	8.330	7.960	8.110	845,369	+0.13(+1.63%)
Nov 20, 2013	7.930	8.000	7.780	7.980	0	+0.10(+1.27%)
Nov 19, 2013	7.750	8.040	7.730	7.880	550,912	+0.11(+1.42%)
Nov 18, 2013	7.930	7.940	7.720	7.770	0	-0.15(-1.89%)
Nov 15, 2013	7.820	7.930	7.790	7.920	0	+0.11(+1.41%)
Nov 14, 2013	7.740	7.850	7.720	7.810	266,469	+0.09(+1.17%)
Nov 13, 2013	7.650	7.785	7.630	7.720	0	+0.06(+0.78%)
Nov 12, 2013	7.450	7.690	7.410	7.660	362,358	+0.18(+2.41%)
Nov 11, 2013	7.470	7.650	7.380	7.480	0	+0.03(+0.40%)
Nov 08, 2013	7.090	7.550	7.090	7.450	0	+0.35(+4.93%)
Nov 07, 2013	7.360	7.400	7.100	7.100	559,980	-0.20(-2.74%)
Nov 06, 2013	7.410	7.630	7.290	7.300	845,326	-0.13(-1.75%)
Nov 05, 2013	7.320	7.450	7.190	7.430	377,411	+0.09(+1.23%)
Nov 04, 2013	7.280	7.380	7.200	7.340	597,710	+0.08(+1.10%)
Nov 01, 2013	7.180	7.340	7.180	7.260	0	+0.06(+0.82%)
Oct 31, 2013	7.230	7.280	7.180	7.201	462,941	-0.06(-0.81%)
Oct 30, 2013	7.370	7.370	7.230	7.260	497,979	-0.10(-1.36%)
Oct 29, 2013	7.460	7.460	7.320	7.360	0	-0.11(-1.47%)
Oct 28, 2013	7.460	7.550	7.415	7.470	0	-0.02(-0.27%)
Oct 25, 2013	7.610	7.610	7.485	7.490	0	-0.15(-1.96%)
Oct 24, 2013	7.750	7.750	7.580	7.640	331,040	-0.07(-0.91%)
Oct 23, 2013	7.580	7.780	7.570	7.710	668,755	+0.04(+0.52%)
Oct 22, 2013	8.000	8.050	7.630	7.670	3,062,906	+0.44(+6.09%)
Oct 21, 2013	7.330	7.340	7.180	7.230	472,283	-0.10(-1.36%)
Oct 18, 2013	7.500	7.500	7.240	7.330	269,677	-0.10(-1.35%)
Oct 17, 2013	7.290	7.450	7.240	7.430	244,161	+0.14(+1.92%)
Oct 16, 2013	7.290	7.410	7.160	7.290	196,302	+0.01(+0.14%)
Oct 15, 2013	7.380	7.430	7.200	7.280	212,145	-0.14(-1.89%)
Oct 14, 2013	7.440	7.440	7.300	7.420	174,031	-0.02(-0.27%)
Oct 11, 2013	7.380	7.450	7.260	7.440	0	+0.05(+0.68%)
Oct 10, 2013	7.250	7.435	7.214	7.390	253,810	+0.20(+2.78%)
Oct 09, 2013	7.150	7.240	6.950	7.190	328,105	+0.04(+0.56%)
Oct 08, 2013	7.390	7.410	7.090	7.150	480,375	-0.26(-3.51%)
Oct 07, 2013	7.530	7.600	7.400	7.410	0	-0.14(-1.85%)
Oct 04, 2013	7.600	7.640	7.470	7.550	0	-0.07(-0.92%)
Oct 03, 2013	7.650	7.670	7.490	7.620	0	-0.02(-0.26%)
Oct 02, 2013	7.720	7.730	7.600	7.640	339,331	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.