Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.24	60.95	59.51	60.31	87,486	+0.07(+0.12%)
Feb 27, 2019	59.57	61.03	59.23	60.24	91,635	+0.63(+1.06%)
Feb 26, 2019	60.14	60.50	59.46	59.60	92,758	-0.54(-0.90%)
Feb 25, 2019	59.48	60.33	59.01	60.14	139,726	+0.86(+1.45%)
Feb 22, 2019	58.20	59.29	57.89	59.28	79,765	+1.10(+1.89%)
Feb 21, 2019	58.95	59.42	57.79	58.18	88,801	-0.95(-1.61%)
Feb 20, 2019	58.44	59.35	58.13	59.14	72,812	+0.79(+1.36%)
Feb 19, 2019	58.07	59.67	58.07	58.34	117,246	-0.08(-0.14%)
Feb 15, 2019	56.51	58.45	56.51	58.43	140,661	+2.15(+3.83%)
Feb 14, 2019	56.17	56.73	55.58	56.27	97,149	-0.21(-0.36%)
Feb 13, 2019	55.74	56.76	55.74	56.48	115,402	+0.79(+1.42%)
Feb 12, 2019	55.01	55.92	54.95	55.69	90,889	+0.88(+1.61%)
Feb 11, 2019	55.06	55.45	54.34	54.81	128,246	-0.11(-0.20%)
Feb 08, 2019	56.51	57.06	54.75	54.92	319,179	-2.08(-3.64%)
Feb 07, 2019	56.76	57.19	56.37	57.00	94,551	+0.06(+0.11%)
Feb 06, 2019	56.76	57.40	56.36	56.93	128,424	+0.14(+0.24%)
Feb 05, 2019	56.76	57.49	56.48	56.79	204,701	-0.12(-0.21%)
Feb 04, 2019	56.34	57.54	56.33	56.91	217,757	+0.34(+0.61%)
Feb 01, 2019	57.09	57.50	55.64	56.57	342,471	-0.23(-0.41%)
Jan 31, 2019	58.06	58.60	56.51	56.80	319,012	-1.44(-2.47%)
Jan 30, 2019	58.47	58.65	57.59	58.24	142,347	-0.24(-0.41%)
Jan 29, 2019	60.81	61.07	58.41	58.48	241,229	-2.36(-3.89%)
Jan 28, 2019	60.53	61.10	59.94	60.85	120,042	+0.52(+0.86%)
Jan 25, 2019	60.94	62.06	60.06	60.33	142,660	-0.61(-1.00%)
Jan 24, 2019	61.42	61.90	60.21	60.94	148,402	-0.54(-0.87%)
Jan 23, 2019	60.79	61.63	60.26	61.48	176,727	+0.83(+1.38%)
Jan 22, 2019	60.67	61.84	60.12	60.64	214,058	-0.50(-0.82%)
Jan 18, 2019	60.15	61.21	60.15	61.14	133,171	+0.96(+1.60%)
Jan 17, 2019	59.49	60.46	59.49	60.18	121,817	+0.45(+0.76%)
Jan 16, 2019	60.02	61.02	59.70	59.72	127,213	-0.46(-0.77%)
Jan 15, 2019	59.79	60.34	58.71	60.19	177,854	+0.38(+0.64%)
Jan 14, 2019	60.11	60.67	59.19	59.81	176,716	-0.42(-0.69%)
Jan 11, 2019	59.41	60.76	59.17	60.22	226,768	+0.73(+1.23%)
Jan 10, 2019	59.48	61.38	53.37	59.49	668,983	+1.45(+2.49%)
Jan 09, 2019	58.21	60.14	57.74	58.04	279,794	+0.47(+0.82%)
Jan 08, 2019	57.47	57.63	56.82	57.57	231,737	+0.63(+1.11%)
Jan 07, 2019	55.95	57.51	55.00	56.94	262,625	+0.76(+1.35%)
Jan 04, 2019	55.74	56.69	52.68	56.18	198,732	+1.08(+1.95%)
Jan 03, 2019	54.62	55.92	53.97	55.10	182,250	+0.46(+0.85%)
Jan 02, 2019	54.48	57.63	53.52	54.64	167,482	-0.17(-0.30%)
Dec 31, 2018	54.01	55.29	53.13	54.81	195,281	+1.02(+1.90%)
Dec 28, 2018	54.34	55.98	53.05	53.79	235,071	-0.36(-0.67%)
Dec 27, 2018	53.74	54.54	52.07	54.15	254,318	-0.18(-0.32%)
Dec 26, 2018	51.96	54.58	51.62	54.33	201,772	+2.60(+5.02%)
Dec 24, 2018	51.85	53.30	51.62	51.73	103,949	-0.29(-0.55%)
Dec 21, 2018	53.94	55.87	51.98	52.02	354,979	-1.85(-3.44%)
Dec 20, 2018	55.18	55.83	51.50	53.87	180,231	-1.40(-2.53%)
Dec 19, 2018	56.23	57.59	55.11	55.27	118,447	-0.96(-1.72%)
Dec 18, 2018	57.51	59.34	56.18	56.24	158,299	-1.26(-2.19%)
Dec 17, 2018	57.02	58.76	55.67	57.50	217,810	+0.32(+0.57%)
Dec 14, 2018	57.27	59.44	56.82	57.17	184,930	-0.51(-0.88%)
Dec 13, 2018	58.78	60.08	57.40	57.68	266,745	-1.64(-2.77%)
Dec 12, 2018	58.33	60.07	57.62	59.32	143,923	+1.37(+2.37%)
Dec 11, 2018	58.61	59.37	57.91	57.95	197,211	-0.24(-0.41%)
Dec 10, 2018	57.18	58.73	56.65	58.19	222,270	+1.00(+1.75%)
Dec 07, 2018	59.92	59.92	56.65	57.19	327,482	-3.28(-5.43%)
Dec 06, 2018	58.92	60.66	58.86	60.47	213,923	+0.96(+1.62%)
Dec 04, 2018	62.54	63.71	59.10	59.51	167,569	-3.04(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.