Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.59	58.04	56.13	56.50	166,084	-1.07(-1.85%)
Jul 30, 2019	56.29	57.60	56.29	57.56	124,718	+0.97(+1.72%)
Jul 29, 2019	57.04	57.37	56.20	56.59	84,976	-0.59(-1.04%)
Jul 26, 2019	56.45	57.29	55.85	57.18	119,412	+0.82(+1.46%)
Jul 25, 2019	57.57	57.61	56.15	56.36	117,962	-1.41(-2.44%)
Jul 24, 2019	56.55	57.92	56.05	57.77	127,510	+1.17(+2.06%)
Jul 23, 2019	56.50	56.77	55.43	56.60	95,673	+0.15(+0.26%)
Jul 22, 2019	57.04	57.87	55.82	56.45	140,453	-0.69(-1.20%)
Jul 19, 2019	56.91	57.48	56.77	57.14	114,985	+0.34(+0.60%)
Jul 18, 2019	58.50	58.69	56.79	56.79	152,780	-0.35(-0.62%)
Jul 17, 2019	57.65	57.80	56.55	57.15	122,899	-0.45(-0.79%)
Jul 16, 2019	57.00	57.92	56.79	57.60	248,941	+0.74(+1.30%)
Jul 15, 2019	56.64	57.08	55.56	56.86	274,320	+0.17(+0.29%)
Jul 12, 2019	52.63	57.18	52.63	56.69	396,132	+4.14(+7.88%)
Jul 11, 2019	47.12	52.87	46.30	52.55	713,981	+1.17(+2.27%)
Jul 10, 2019	50.02	51.55	49.54	51.39	439,236	+1.64(+3.30%)
Jul 09, 2019	50.94	51.37	49.51	49.75	231,042	-1.24(-2.43%)
Jul 08, 2019	47.36	51.55	47.23	50.99	351,717	+3.70(+7.84%)
Jul 05, 2019	46.86	47.47	46.66	47.28	324,766	+0.27(+0.57%)
Jul 03, 2019	47.24	47.65	46.89	47.01	87,993	-0.09(-0.20%)
Jul 02, 2019	47.23	47.93	46.76	47.11	204,246	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.