Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	87.31	87.93	86.39	86.64	126,257	-0.59(-0.68%)
Jul 30, 2015	86.29	88.01	84.98	87.23	162,906	+0.37(+0.42%)
Jul 29, 2015	86.54	87.82	84.56	86.87	240,656	+0.30(+0.35%)
Jul 28, 2015	90.12	90.50	85.39	86.56	274,227	-2.95(-3.30%)
Jul 27, 2015	89.00	89.97	88.69	89.51	156,279	-0.13(-0.14%)
Jul 24, 2015	90.85	90.85	89.30	89.64	193,444	-0.89(-0.99%)
Jul 23, 2015	91.96	92.62	90.45	90.53	234,031	-1.33(-1.45%)
Jul 22, 2015	90.12	92.04	90.12	91.86	213,533	+1.47(+1.62%)
Jul 21, 2015	90.42	92.20	89.98	90.40	241,347	-0.23(-0.26%)
Jul 20, 2015	90.07	91.15	89.91	90.63	148,340	+0.54(+0.60%)
Jul 17, 2015	90.27	90.68	88.55	90.09	202,460	+0.14(+0.16%)
Jul 16, 2015	88.55	90.21	88.10	89.95	226,002	+1.75(+1.99%)
Jul 15, 2015	86.80	88.42	85.00	88.20	329,273	+1.56(+1.80%)
Jul 14, 2015	87.62	88.64	85.82	86.64	360,101	-0.97(-1.11%)
Jul 13, 2015	85.94	90.18	85.39	87.62	401,047	+2.26(+2.65%)
Jul 10, 2015	81.99	87.34	80.98	85.36	669,697	+3.24(+3.94%)
Jul 09, 2015	83.38	83.38	81.18	82.12	234,166	-0.15(-0.18%)
Jul 08, 2015	82.63	83.63	80.71	82.27	264,040	-0.97(-1.16%)
Jul 07, 2015	82.32	83.58	81.47	83.24	201,885	+1.07(+1.31%)
Jul 06, 2015	81.43	82.60	81.18	82.16	245,963	+0.10(+0.12%)
Jul 02, 2015	82.31	82.07	82.07	82.07	99,210	-0.07(-0.09%)
Jul 01, 2015	82.47	83.06	81.67	82.14	172,182	+0.56(+0.69%)
Jun 30, 2015	81.98	82.40	81.06	81.57	146,524	+0.15(+0.19%)
Jun 29, 2015	80.72	82.97	80.72	81.42	141,067	+0.21(+0.26%)
Jun 26, 2015	80.61	81.36	79.98	81.21	135,511	+0.83(+1.03%)
Jun 25, 2015	81.05	81.58	80.14	80.38	96,804	-0.42(-0.52%)
Jun 24, 2015	81.26	82.58	80.49	80.80	138,729	-0.53(-0.65%)
Jun 23, 2015	80.08	81.73	79.42	81.32	132,831	+1.11(+1.38%)
Jun 22, 2015	79.35	80.90	78.35	80.21	154,615	+1.30(+1.64%)
Jun 19, 2015	79.23	80.47	78.82	78.92	255,419	-0.04(-0.06%)
Jun 18, 2015	77.69	79.39	77.68	78.96	114,237	+1.50(+1.94%)
Jun 17, 2015	76.89	77.72	76.59	77.46	103,471	+0.69(+0.90%)
Jun 16, 2015	75.40	77.39	75.05	76.77	140,286	+1.10(+1.45%)
Jun 15, 2015	76.32	76.32	75.32	75.67	101,307	-1.02(-1.33%)
Jun 12, 2015	77.42	78.15	76.25	76.69	196,065	-0.91(-1.18%)
Jun 11, 2015	77.12	77.78	76.71	77.60	170,823	+0.53(+0.68%)
Jun 10, 2015	76.01	77.51	76.01	77.08	147,627	+1.48(+1.96%)
Jun 09, 2015	75.48	76.17	74.30	75.59	243,198	+0.04(+0.06%)
Jun 08, 2015	74.97	75.96	74.66	75.55	122,799	+0.29(+0.38%)
Jun 05, 2015	73.91	75.39	73.40	75.26	261,618	+1.53(+2.07%)
Jun 04, 2015	74.14	74.62	73.26	73.73	137,944	-0.70(-0.94%)
Jun 03, 2015	74.21	74.85	73.72	74.43	224,159	+0.54(+0.73%)
Jun 02, 2015	72.54	74.10	72.41	73.89	187,126	+1.05(+1.44%)
Jun 01, 2015	73.39	73.39	72.38	72.85	164,038	-0.05(-0.07%)
May 29, 2015	73.29	73.55	72.53	72.90	133,553	-0.63(-0.86%)
May 28, 2015	73.30	73.75	73.12	73.54	123,857	-0.02(-0.02%)
May 27, 2015	73.29	73.68	73.00	73.55	129,977	+0.27(+0.37%)
May 26, 2015	73.99	73.99	73.00	73.29	137,191	-0.91(-1.23%)
May 22, 2015	75.02	74.20	74.20	74.20	123,929	-0.89(-1.19%)
May 21, 2015	74.89	75.59	74.59	75.09	158,727	+0.01(+0.01%)
May 20, 2015	74.76	75.55	73.89	75.08	175,580	+0.38(+0.50%)
May 19, 2015	74.55	75.23	74.27	74.71	230,758	-0.24(-0.32%)
May 18, 2015	72.72	75.05	72.60	74.95	180,978	+2.26(+3.11%)
May 15, 2015	71.86	72.70	71.44	72.69	106,402	+0.82(+1.14%)
May 14, 2015	72.74	72.74	71.30	71.86	221,089	-0.60(-0.83%)
May 13, 2015	72.41	72.71	71.54	72.46	177,798	-0.06(-0.09%)
May 12, 2015	72.50	72.78	71.44	72.53	154,396	-0.20(-0.27%)
May 11, 2015	72.67	73.80	72.50	72.72	162,582	+0.32(+0.44%)
May 08, 2015	72.86	73.74	72.31	72.40	195,815	+0.04(+0.05%)
May 07, 2015	71.01	72.83	70.51	72.36	220,119	+1.01(+1.42%)
May 06, 2015	72.38	72.70	70.59	71.35	201,856	-0.86(-1.19%)
May 05, 2015	72.44	73.16	71.79	72.21	160,224	-0.64(-0.88%)
May 04, 2015	72.45	73.57	72.42	72.86	186,216	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.