Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.92	68.22	66.04	66.25	311,277	-1.61(-2.38%)
Sep 27, 2019	67.02	67.97	66.57	67.86	401,829	+0.90(+1.35%)
Sep 26, 2019	69.09	69.27	66.77	66.95	664,709	-2.44(-3.52%)
Sep 25, 2019	67.09	70.09	66.78	69.40	5,245,019	+2.76(+4.14%)
Sep 24, 2019	66.34	68.71	65.97	66.64	1,178,927	-0.80(-1.19%)
Sep 23, 2019	62.04	67.84	60.80	67.44	2,177,791	+11.22(+19.95%)
Sep 20, 2019	56.56	57.10	55.66	56.22	232,254	-0.34(-0.59%)
Sep 19, 2019	57.83	57.83	56.31	56.56	143,730	-1.02(-1.76%)
Sep 18, 2019	59.12	59.30	57.08	57.57	179,200	-1.65(-2.78%)
Sep 17, 2019	59.42	59.43	58.57	59.22	54,454	-0.44(-0.73%)
Sep 16, 2019	60.36	60.36	58.98	59.66	121,981	-1.02(-1.69%)
Sep 13, 2019	60.50	61.05	59.99	60.68	90,154	+0.48(+0.79%)
Sep 12, 2019	60.83	61.69	59.83	60.21	126,398	-0.37(-0.62%)
Sep 11, 2019	59.62	60.81	58.83	60.58	137,844	+1.12(+1.88%)
Sep 10, 2019	58.06	59.51	58.06	59.46	145,459	+1.02(+1.75%)
Sep 09, 2019	56.10	58.61	55.00	58.44	127,026	+2.58(+4.62%)
Sep 06, 2019	56.47	57.09	55.51	55.86	67,400	-0.60(-1.06%)
Sep 05, 2019	55.85	57.08	55.85	56.45	129,869	+1.14(+2.05%)
Sep 04, 2019	54.94	55.48	54.72	55.32	100,213	+1.04(+1.92%)
Sep 03, 2019	55.69	56.49	54.12	54.27	175,313	-2.03(-3.61%)
Aug 30, 2019	56.52	56.89	56.03	56.30	85,109	+0.07(+0.12%)
Aug 29, 2019	56.53	56.71	55.78	56.24	69,061	+0.41(+0.73%)
Aug 28, 2019	54.55	56.59	54.40	55.83	160,032	+1.14(+2.08%)
Aug 27, 2019	54.89	55.52	54.06	54.69	151,671	+0.17(+0.31%)
Aug 26, 2019	53.31	54.63	53.31	54.53	79,044	+0.95(+1.77%)
Aug 23, 2019	54.83	55.31	53.12	53.57	143,495	-1.52(-2.76%)
Aug 22, 2019	55.03	55.97	54.06	55.09	88,904	-0.01(-0.02%)
Aug 21, 2019	54.84	55.22	54.34	55.10	87,129	+0.95(+1.76%)
Aug 20, 2019	54.34	54.43	53.48	54.15	90,354	-0.20(-0.38%)
Aug 19, 2019	54.74	55.38	53.92	54.36	85,884	+0.22(+0.41%)
Aug 16, 2019	53.10	54.37	53.00	54.13	81,460	+1.45(+2.76%)
Aug 15, 2019	53.44	53.66	51.89	52.68	124,628	-0.41(-0.77%)
Aug 14, 2019	53.57	55.18	52.86	53.09	111,312	-1.50(-2.75%)
Aug 13, 2019	53.76	56.07	53.57	54.59	95,484	+0.60(+1.12%)
Aug 12, 2019	54.66	55.03	53.83	53.99	98,089	-0.93(-1.69%)
Aug 09, 2019	54.72	55.13	54.05	54.91	98,142	-0.15(-0.27%)
Aug 08, 2019	54.74	55.40	54.32	55.06	91,453	+0.75(+1.38%)
Aug 07, 2019	53.52	54.71	52.81	54.31	126,270	+0.19(+0.34%)
Aug 06, 2019	54.05	54.68	52.82	54.13	104,725	+0.49(+0.92%)
Aug 05, 2019	53.46	54.15	53.06	53.64	103,648	-0.62(-1.14%)
Aug 02, 2019	53.88	54.63	53.37	54.26	140,033	+0.06(+0.12%)
Aug 01, 2019	56.48	56.59	53.37	54.19	205,528	-2.31(-4.08%)
Jul 31, 2019	57.59	58.04	56.13	56.50	166,084	-1.07(-1.85%)
Jul 30, 2019	56.29	57.60	56.29	57.56	124,718	+0.97(+1.72%)
Jul 29, 2019	57.04	57.37	56.20	56.59	84,976	-0.59(-1.04%)
Jul 26, 2019	56.45	57.29	55.85	57.18	119,412	+0.82(+1.46%)
Jul 25, 2019	57.57	57.61	56.15	56.36	117,962	-1.41(-2.44%)
Jul 24, 2019	56.55	57.92	56.05	57.77	127,510	+1.17(+2.06%)
Jul 23, 2019	56.50	56.77	55.43	56.60	95,673	+0.15(+0.26%)
Jul 22, 2019	57.04	57.87	55.82	56.45	140,453	-0.69(-1.20%)
Jul 19, 2019	56.91	57.48	56.77	57.14	114,985	+0.34(+0.60%)
Jul 18, 2019	58.50	58.69	56.79	56.79	152,780	-0.35(-0.62%)
Jul 17, 2019	57.65	57.80	56.55	57.15	122,899	-0.45(-0.79%)
Jul 16, 2019	57.00	57.92	56.79	57.60	248,941	+0.74(+1.30%)
Jul 15, 2019	56.64	57.08	55.56	56.86	274,320	+0.17(+0.29%)
Jul 12, 2019	52.63	57.18	52.63	56.69	396,132	+4.14(+7.88%)
Jul 11, 2019	47.12	52.87	46.30	52.55	713,981	+1.17(+2.27%)
Jul 10, 2019	50.02	51.55	49.54	51.39	439,236	+1.64(+3.30%)
Jul 09, 2019	50.94	51.37	49.51	49.75	231,042	-1.24(-2.43%)
Jul 08, 2019	47.36	51.55	47.23	50.99	351,717	+3.70(+7.84%)
Jul 05, 2019	46.86	47.47	46.66	47.28	324,766	+0.27(+0.57%)
Jul 03, 2019	47.24	47.65	46.89	47.01	87,993	-0.09(-0.20%)
Jul 02, 2019	47.23	47.93	46.76	47.11	204,246	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.