Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.00	24.41	23.69	24.03	0	-0.10(-0.42%)
Jul 30, 2013	23.97	24.13	23.83	24.13	0	+0.24(+1.00%)
Jul 29, 2013	24.19	24.19	23.69	23.89	0	-0.09(-0.39%)
Jul 26, 2013	24.02	24.14	23.98	23.98	0	-0.16(-0.66%)
Jul 25, 2013	23.99	24.15	23.59	24.14	0	-0.04(-0.15%)
Jul 24, 2013	24.04	24.19	23.82	24.18	0	+0.22(+0.91%)
Jul 23, 2013	23.93	24.08	23.89	23.96	0	+0.04(+0.15%)
Jul 22, 2013	23.86	24.14	23.26	23.93	0	-0.33(-1.34%)
Jul 19, 2013	23.95	24.25	23.85	24.25	0	+0.40(+1.67%)
Jul 18, 2013	23.80	23.86	23.66	23.85	0	+0.14(+0.58%)
Jul 17, 2013	23.83	23.86	23.58	23.72	968	-0.11(-0.46%)
Jul 16, 2013	23.85	23.97	23.80	23.82	0	-0.10(-0.42%)
Jul 15, 2013	23.93	23.93	23.82	23.93	0	-0.01(-0.03%)
Jul 12, 2013	23.95	23.97	23.93	23.93	0	-0.03(-0.12%)
Jul 11, 2013	23.86	24.08	23.64	23.96	0	+0.11(+0.45%)
Jul 10, 2013	23.22	23.86	23.14	23.85	0	+0.38(+1.63%)
Jul 09, 2013	23.69	23.69	23.26	23.47	0	-0.23(-0.98%)
Jul 08, 2013	23.74	23.84	23.59	23.70	0	-0.01(-0.03%)
Jul 05, 2013	23.71	23.71	22.41	23.71	0	+0.23(+0.99%)
Jul 03, 2013	23.56	23.56	22.95	23.48	0	-0.10(-0.43%)
Jul 02, 2013	23.58	23.93	23.53	23.58	0	-0.44(-1.84%)
Jul 01, 2013	24.39	24.39	23.43	24.02	0	-0.20(-0.81%)
Jun 28, 2013	24.76	24.97	23.89	24.21	620,843	-0.70(-2.81%)
Jun 27, 2013	24.10	24.92	23.23	24.92	0	+0.42(+1.71%)
Jun 26, 2013	24.42	24.54	23.48	24.50	0	+0.17(+0.68%)
Jun 25, 2013	24.29	24.40	23.86	24.33	0	+0.11(+0.45%)
Jun 24, 2013	23.67	24.29	22.71	24.22	0	+0.29(+1.21%)
Jun 21, 2013	23.86	24.00	23.72	23.93	2,698	+0.15(+0.64%)
Jun 20, 2013	23.22	23.78	22.95	23.78	0	+0.56(+2.40%)
Jun 19, 2013	24.29	24.29	23.14	23.22	0	-1.00(-4.15%)
Jun 18, 2013	24.16	24.57	23.28	24.23	0	+0.08(+0.33%)
Jun 17, 2013	23.95	24.32	23.62	24.15	0	-0.07(-0.27%)
Jun 14, 2013	23.87	24.33	23.86	24.21	0	-0.22(-0.89%)
Jun 13, 2013	24.22	24.47	23.72	24.43	1,106	+0.21(+0.87%)
Jun 12, 2013	23.58	24.22	23.58	24.22	2,272	+0.04(+0.15%)
Jun 11, 2013	24.19	24.19	24.19	24.19	138	+0.32(+1.33%)
Jun 10, 2013	24.19	24.22	23.72	23.87	0	-0.22(-0.90%)
Jun 07, 2013	24.21	24.31	23.82	24.08	0	-0.09(-0.39%)
Jun 06, 2013	24.23	24.23	23.72	24.18	0	-0.22(-0.92%)
Jun 05, 2013	24.03	24.47	23.68	24.40	0	+0.25(+1.05%)
Jun 04, 2013	24.14	24.22	23.90	24.15	0	-0.07(-0.30%)
Jun 03, 2013	24.12	24.22	23.90	24.22	3,734	+0.00(+0.00%)
May 31, 2013	23.90	24.22	23.90	24.22	6,111	+0.04(+0.18%)
May 30, 2013	23.95	24.21	23.72	24.18	0	+0.21(+0.87%)
May 29, 2013	23.96	23.97	23.68	23.97	2,351	+0.00(+0.00%)
May 28, 2013	23.64	23.98	23.64	23.97	3,086	+0.29(+1.22%)
May 24, 2013	23.51	23.68	23.51	23.68	0	-0.36(-1.50%)
May 22, 2013	24.04	24.04	24.04	24.04	0	+0.17(+0.73%)
May 21, 2013	24.18	24.22	23.54	23.87	0	-0.35(-1.46%)
May 20, 2013	24.10	24.22	23.87	24.22	0	+0.12(+0.48%)
May 17, 2013	24.21	24.21	23.86	24.11	0	+0.28(+1.17%)
May 16, 2013	22.36	23.85	22.36	23.83	1,109	-0.07(-0.29%)
May 15, 2013	23.90	23.90	23.90	23.90	0	+0.09(+0.36%)
May 13, 2013	23.69	23.93	23.68	23.81	0	-0.08(-0.33%)
May 10, 2013	23.89	23.89	23.89	23.89	0	-0.17(-0.69%)
May 09, 2013	23.98	24.21	23.50	24.06	0	+0.22(+0.94%)
May 08, 2013	23.68	23.98	23.68	23.83	0	-0.09(-0.39%)
May 07, 2013	23.98	23.99	23.93	23.93	0	-0.12(-0.48%)
May 06, 2013	24.02	24.04	24.00	24.04	0	+0.07(+0.30%)
May 03, 2013	23.86	24.02	23.68	23.97	0	+0.04(+0.18%)
May 02, 2013	23.68	24.03	23.68	23.93	0	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.