Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	74.60	74.60	74.60	74.60	109	+0.00(+0.00%)
Apr 23, 2024				74.60	11	-0.40(-0.53%)
Apr 22, 2024	75.00	75.00	75.00	75.00	246	+0.85(+1.15%)
Apr 17, 2024				74.15	7	-0.45(-0.60%)
Apr 16, 2024	74.60	74.60	74.60	74.60	363	-2.66(-3.44%)
Apr 15, 2024	77.26	77.26	77.26	77.26	391	-2.04(-2.57%)
Apr 12, 2024	79.50	79.50	78.30	79.30	649	-0.75(-0.94%)
Apr 09, 2024				80.05	79	-3.04(-3.66%)
Apr 08, 2024	80.10	83.09	80.10	83.09	1,465	+5.09(+6.53%)
Apr 05, 2024	78.00	78.00	78.00	78.00	1,225	-1.34(-1.69%)
Apr 04, 2024	77.71	79.34	77.29	79.34	572	-1.88(-2.31%)
Apr 03, 2024	79.91	81.22	75.02	81.22	706	+0.88(+1.10%)
Apr 02, 2024	80.34	80.34	80.34	80.34	408	-2.04(-2.48%)
Mar 22, 2024				82.38	131	+0.79(+0.97%)
Mar 21, 2024	81.58	81.60	81.58	81.59	473	+0.11(+0.14%)
Mar 20, 2024	81.48	81.48	81.48	81.48	418	+2.81(+3.57%)
Mar 19, 2024	78.97	78.97	78.67	78.67	539	+0.52(+0.66%)
Mar 15, 2024				78.16	16	+3.23(+4.30%)
Mar 12, 2024				74.93	107	-2.29(-2.97%)
Mar 08, 2024				77.22	142	+0.13(+0.17%)
Mar 07, 2024	77.09	77.09	77.09	77.09	260	+1.04(+1.37%)
Mar 06, 2024	74.97	76.05	74.97	76.05	295	-0.78(-1.02%)
Mar 05, 2024	77.54	77.54	76.84	76.84	575	+0.66(+0.86%)
Feb 29, 2024				76.18	180	-0.23(-0.30%)
Feb 27, 2024				76.41	170	+0.55(+0.72%)
Feb 26, 2024	74.43	75.86	74.43	75.86	786	+2.82(+3.86%)
Feb 23, 2024	72.54	74.24	72.54	73.04	791	+1.27(+1.77%)
Feb 22, 2024	71.77	71.77	71.77	71.77	135	-0.70(-0.97%)
Feb 21, 2024	72.49	72.49	72.48	72.48	248	+0.05(+0.07%)
Feb 20, 2024	71.07	72.43	71.07	72.43	577	+3.09(+4.45%)
Feb 09, 2024				69.34	58	+3.81(+5.82%)
Feb 06, 2024				65.53	221	-2.85(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.