Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		64.99	64.99	64.99	0	+0.03(+0.05%)
Nov 14, 2018	64.96	64.99	64.94	64.96	631,893	+0.03(+0.05%)
Nov 13, 2018	64.95	64.96	64.91	64.93	632,886	+0.03(+0.05%)
Nov 12, 2018	64.90	64.94	64.88	64.90	425,050	+0.02(+0.03%)
Nov 09, 2018	64.95	64.95	64.85	64.88	757,200	-0.07(-0.11%)
Nov 08, 2018	64.92	64.96	64.91	64.95	484,322	+0.03(+0.05%)
Nov 07, 2018	64.88	64.94	64.88	64.92	817,441	+0.02(+0.03%)
Nov 06, 2018	64.88	64.91	64.87	64.90	363,135	+0.01(+0.02%)
Nov 05, 2018	64.87	64.90	64.86	64.89	594,016	+0.04(+0.06%)
Nov 02, 2018	64.87	64.90	64.84	64.85	658,300	-0.03(-0.05%)
Nov 01, 2018	64.88	64.94	64.86	64.88	451,666	+0.02(+0.03%)
Oct 31, 2018	64.88	64.90	64.86	64.86	598,984	-0.02(-0.03%)
Oct 30, 2018	64.85	64.90	64.80	64.88	553,858	+0.08(+0.12%)
Oct 29, 2018	64.77	64.83	64.75	64.80	806,944	+0.05(+0.08%)
Oct 26, 2018	64.69	64.84	64.61	64.75	417,400	+0.09(+0.14%)
Oct 25, 2018	64.52	64.78	64.51	64.66	604,477	+0.15(+0.23%)
Oct 24, 2018	64.66	64.67	64.50	64.51	483,187	-0.12(-0.19%)
Oct 23, 2018	64.61	64.70	64.58	64.63	365,862	-0.07(-0.11%)
Oct 22, 2018	64.62	64.76	64.55	64.70	182,832	+0.10(+0.15%)
Oct 19, 2018	64.52	64.67	64.50	64.60	421,800	+0.07(+0.11%)
Oct 18, 2018	64.57	64.64	64.50	64.53	478,968	-0.14(-0.22%)
Oct 17, 2018	64.59	64.73	64.45	64.67	384,313	+0.02(+0.03%)
Oct 16, 2018	64.54	64.77	64.41	64.65	352,543	+0.15(+0.23%)
Oct 15, 2018	64.43	64.57	64.35	64.50	349,459	+0.10(+0.16%)
Oct 12, 2018	64.43	64.50	64.25	64.40	463,600	+0.04(+0.06%)
Oct 11, 2018	64.32	64.46	64.30	64.36	793,198	+0.10(+0.16%)
Oct 10, 2018	64.55	64.62	64.25	64.26	469,837	-0.23(-0.36%)
Oct 09, 2018	64.40	64.57	64.40	64.49	264,584	+0.08(+0.12%)
Oct 08, 2018	64.40	64.48	64.28	64.41	310,032	+0.02(+0.03%)
Oct 05, 2018	64.44	64.50	64.35	64.39	314,700	-0.02(-0.03%)
Oct 04, 2018	64.35	64.49	64.17	64.41	499,139	+0.03(+0.05%)
Oct 03, 2018	64.34	64.43	64.27	64.38	401,718	+0.13(+0.20%)
Oct 02, 2018	64.39	64.41	64.24	64.25	513,954	-0.09(-0.14%)
Oct 01, 2018	64.54	64.56	64.33	64.34	537,211	-0.06(-0.09%)
Sep 28, 2018	64.55	64.65	64.40	64.40	476,400	-0.15(-0.23%)
Sep 27, 2018	64.55	64.80	64.55	64.55	333,422	+0.05(+0.08%)
Sep 26, 2018	64.55	64.63	64.45	64.50	579,716	+0.05(+0.08%)
Sep 25, 2018	64.60	64.60	64.45	64.45	284,075	-0.05(-0.08%)
Sep 24, 2018	64.55	64.60	64.50	64.50	228,382	-0.05(-0.08%)
Sep 21, 2018	64.45	64.60	64.45	64.55	502,900	+0.00(+0.00%)
Sep 20, 2018	64.50	64.65	64.47	64.55	323,975	+0.10(+0.16%)
Sep 19, 2018	64.50	64.50	64.45	64.45	288,947	+0.00(+0.00%)
Sep 18, 2018	64.50	64.65	64.40	64.45	428,167	+0.05(+0.08%)
Sep 17, 2018	64.40	64.45	64.40	64.40	228,547	+0.00(+0.00%)
Sep 14, 2018	64.50	64.50	64.40	64.40	216,500	-0.15(-0.23%)
Sep 13, 2018	64.40	64.60	64.35	64.55	267,053	+0.15(+0.23%)
Sep 12, 2018	64.35	64.45	64.08	64.40	720,770	+0.05(+0.08%)
Sep 11, 2018	64.35	64.40	64.30	64.35	412,924	+0.00(+0.00%)
Sep 10, 2018	64.40	64.45	64.35	64.35	417,915	-0.10(-0.16%)
Sep 07, 2018	64.35	64.45	64.35	64.45	233,300	+0.15(+0.23%)
Sep 06, 2018	64.40	64.50	64.30	64.30	626,558	-0.10(-0.16%)
Sep 05, 2018	64.40	64.45	64.25	64.40	448,425	+0.10(+0.16%)
Sep 04, 2018	64.35	64.40	64.25	64.30	339,707	-0.10(-0.16%)
Aug 31, 2018		64.40	64.40	64.40	0	+0.05(+0.08%)
Aug 30, 2018	64.40	64.42	64.30	64.35	413,181	-0.05(-0.08%)
Aug 29, 2018	64.50	64.50	64.35	64.40	579,848	-0.10(-0.16%)
Aug 28, 2018	64.45	64.50	64.35	64.50	555,746	+0.10(+0.16%)
Aug 27, 2018	64.30	64.45	64.30	64.40	747,218	+0.05(+0.08%)
Aug 24, 2018	64.40	64.40	64.30	64.35	415,500	+0.00(+0.00%)
Aug 23, 2018	64.35	64.42	64.20	64.35	620,922	-0.10(-0.16%)
Aug 22, 2018	64.45	64.55	64.40	64.45	315,835	+0.00(+0.00%)
Aug 21, 2018	64.40	64.55	64.40	64.45	515,017	+0.00(+0.00%)
Aug 20, 2018	64.45	64.55	64.45	64.45	183,045	+0.00(+0.00%)
Aug 17, 2018	64.50	64.60	64.40	64.45	546,100	-0.05(-0.08%)
Aug 16, 2018	64.40	64.57	64.40	64.50	695,669	+0.15(+0.23%)
Aug 15, 2018	64.40	64.45	64.25	64.35	347,258	-0.05(-0.08%)
Aug 14, 2018	64.50	64.60	64.33	64.40	920,385	-0.10(-0.16%)
Aug 13, 2018	64.60	64.60	64.45	64.50	447,072	-0.05(-0.08%)
Aug 10, 2018	64.60	64.62	64.50	64.55	329,400	-0.10(-0.15%)
Aug 09, 2018	64.60	64.65	64.55	64.65	420,611	+0.10(+0.15%)
Aug 08, 2018	64.65	64.70	64.55	64.55	439,303	-0.05(-0.08%)
Aug 07, 2018	64.65	64.70	64.55	64.60	793,473	+0.00(+0.00%)
Aug 06, 2018	64.65	64.70	64.55	64.60	613,042	-0.05(-0.08%)
Aug 03, 2018	64.70	64.75	64.55	64.65	801,000	+0.00(+0.00%)
Aug 02, 2018	64.65	64.85	64.50	64.65	742,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.