Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.15	35.42	34.24	35.04	199,561	+0.08(+0.23%)
Apr 29, 2019	33.48	35.42	32.86	34.96	376,636	+1.38(+4.12%)
Apr 26, 2019	32.97	33.86	32.49	33.58	170,913	+0.85(+2.59%)
Apr 25, 2019	33.97	33.97	32.72	32.73	167,522	-1.25(-3.68%)
Apr 24, 2019	33.96	34.51	33.96	33.98	90,888	+0.03(+0.08%)
Apr 23, 2019	33.25	34.22	33.12	33.96	88,688	+0.71(+2.13%)
Apr 22, 2019	33.62	33.66	33.09	33.25	73,349	-0.54(-1.60%)
Apr 18, 2019	34.06	34.59	33.61	33.79	114,894	-0.47(-1.38%)
Apr 17, 2019	33.87	34.38	33.71	34.26	130,591	+0.55(+1.63%)
Apr 16, 2019	33.86	34.08	33.58	33.71	94,364	-0.15(-0.44%)
Apr 15, 2019	33.63	34.24	33.55	33.86	136,863	+0.26(+0.78%)
Apr 12, 2019	33.89	34.13	33.50	33.60	71,680	-0.20(-0.60%)
Apr 11, 2019	33.75	33.87	33.52	33.80	77,768	+0.02(+0.05%)
Apr 10, 2019	33.11	33.88	33.11	33.78	117,125	+0.66(+1.98%)
Apr 09, 2019	33.26	33.38	33.11	33.13	131,947	-0.32(-0.97%)
Apr 08, 2019	33.36	33.55	33.22	33.45	92,313	-0.04(-0.13%)
Apr 05, 2019	32.86	33.53	32.86	33.49	182,917	+0.73(+2.22%)
Apr 04, 2019	31.87	32.99	31.87	32.77	122,022	+0.90(+2.83%)
Apr 03, 2019	32.12	32.23	31.68	31.87	164,562	+0.00(+0.00%)
Apr 02, 2019	32.58	32.63	31.79	31.87	130,522	-0.72(-2.20%)
Apr 01, 2019	32.50	32.89	32.15	32.58	104,580	+0.26(+0.81%)
Mar 29, 2019	31.93	32.46	31.85	32.32	142,218	+0.50(+1.57%)
Mar 28, 2019	31.87	32.11	31.36	31.82	135,855	-0.07(-0.22%)
Mar 27, 2019	31.85	32.12	31.54	31.89	183,240	+0.06(+0.19%)
Mar 26, 2019	31.61	32.00	31.30	31.83	251,395	+0.24(+0.75%)
Mar 25, 2019	31.27	31.89	31.05	31.59	136,765	+0.23(+0.73%)
Mar 22, 2019	32.62	32.93	31.36	31.37	117,295	-1.43(-4.35%)
Mar 21, 2019	32.45	33.03	32.45	32.79	105,688	+0.31(+0.97%)
Mar 20, 2019	32.72	33.15	32.15	32.48	132,080	-0.30(-0.91%)
Mar 19, 2019	33.53	33.80	32.71	32.78	113,426	-0.69(-2.06%)
Mar 18, 2019	32.82	33.54	32.67	33.47	128,659	+0.69(+2.11%)
Mar 15, 2019	32.96	33.30	32.58	32.78	331,651	-0.16(-0.48%)
Mar 14, 2019	33.57	33.57	32.89	32.93	82,925	-0.64(-1.90%)
Mar 13, 2019	33.41	33.89	33.29	33.57	104,075	+0.17(+0.50%)
Mar 12, 2019	34.25	34.35	33.29	33.41	100,286	-0.82(-2.40%)
Mar 11, 2019	34.25	34.38	34.00	34.23	71,190	-0.03(-0.08%)
Mar 08, 2019	33.87	34.33	33.67	34.25	85,513	+0.31(+0.93%)
Mar 07, 2019	34.19	34.19	33.51	33.94	84,427	-0.25(-0.74%)
Mar 06, 2019	34.55	34.87	34.03	34.19	134,792	-0.52(-1.51%)
Mar 05, 2019	34.80	34.84	34.52	34.72	75,513	-0.11(-0.33%)
Mar 04, 2019	34.79	35.08	34.52	34.83	165,425	-0.14(-0.40%)
Mar 01, 2019	35.00	35.65	34.89	34.97	372,464	+0.18(+0.53%)
Feb 28, 2019	35.15	35.23	34.55	34.79	165,047	-0.38(-1.07%)
Feb 27, 2019	35.38	35.56	35.08	35.16	96,309	-0.24(-0.69%)
Feb 26, 2019	36.28	36.58	35.40	35.41	135,029	-0.77(-2.13%)
Feb 25, 2019	36.67	38.77	36.12	36.18	104,800	-0.34(-0.93%)
Feb 22, 2019	36.72	37.38	36.14	36.52	133,186	-0.16(-0.43%)
Feb 21, 2019	36.89	36.96	36.54	36.68	81,338	-0.22(-0.59%)
Feb 20, 2019	37.04	38.22	36.84	36.90	186,675	-0.27(-0.73%)
Feb 19, 2019	36.34	37.39	36.34	37.17	104,123	+0.56(+1.53%)
Feb 15, 2019	36.07	37.34	35.98	36.61	548,751	+0.61(+1.70%)
Feb 14, 2019	36.25	36.44	35.90	35.99	202,220	-0.46(-1.27%)
Feb 13, 2019	35.76	36.49	35.64	36.46	169,282	+0.73(+2.03%)
Feb 12, 2019	35.88	36.18	35.61	35.73	112,569	-0.01(-0.02%)
Feb 11, 2019	36.09	36.09	35.24	35.74	189,305	-0.33(-0.92%)
Feb 08, 2019	35.22	36.07	35.13	36.07	116,038	+0.71(+2.00%)
Feb 07, 2019	35.10	35.47	34.73	35.36	125,367	+0.09(+0.25%)
Feb 06, 2019	35.36	35.43	34.89	35.28	119,276	+0.01(+0.02%)
Feb 05, 2019	34.31	35.28	33.93	35.27	285,077	+0.87(+2.52%)
Feb 04, 2019	32.83	34.73	32.83	34.40	250,147	+1.64(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.