Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.07	41.31	40.29	40.71	108,022	-0.54(-1.31%)
May 28, 2015	40.66	41.30	40.44	41.25	114,166	+0.39(+0.96%)
May 27, 2015	40.75	40.95	40.33	40.85	105,443	+0.26(+0.65%)
May 26, 2015	41.08	41.14	40.24	40.59	104,227	-0.77(-1.86%)
May 22, 2015	41.59	41.36	41.36	41.36	73,305	-0.23(-0.55%)
May 21, 2015	41.03	41.87	41.03	41.59	135,894	+0.38(+0.91%)
May 20, 2015	41.33	41.50	40.85	41.21	89,864	-0.01(-0.02%)
May 19, 2015	40.66	41.29	40.26	41.22	123,678	+0.60(+1.47%)
May 18, 2015	40.01	40.67	39.85	40.62	106,667	+0.61(+1.54%)
May 15, 2015	40.38	40.44	39.56	40.01	118,335	-0.38(-0.93%)
May 14, 2015	39.87	40.44	39.87	40.39	67,389	+0.64(+1.61%)
May 13, 2015	39.76	40.03	39.47	39.75	69,852	-0.03(-0.08%)
May 12, 2015	39.76	39.89	39.05	39.78	93,719	-0.07(-0.19%)
May 11, 2015	39.92	40.39	39.80	39.85	83,976	+0.00(+0.00%)
May 08, 2015	40.29	40.35	39.59	39.85	99,729	-0.02(-0.04%)
May 07, 2015	39.43	40.08	39.07	39.87	169,295	+0.18(+0.45%)
May 06, 2015	39.30	39.70	38.84	39.69	210,185	+0.42(+1.06%)
May 05, 2015	39.32	39.64	38.86	39.27	130,665	-0.29(-0.73%)
May 04, 2015	40.10	40.10	39.11	39.56	131,470	-0.33(-0.82%)
May 01, 2015	39.66	40.12	38.53	39.89	142,841	+0.10(+0.25%)
Apr 30, 2015	40.80	40.87	39.62	39.79	149,577	-1.31(-3.19%)
Apr 29, 2015	41.71	42.08	40.90	41.10	57,476	-0.98(-2.33%)
Apr 28, 2015	41.40	42.24	41.23	42.08	93,646	+0.65(+1.56%)
Apr 27, 2015	41.75	42.20	41.01	41.43	116,278	-0.11(-0.26%)
Apr 24, 2015	41.54	41.82	41.32	41.54	47,480	-0.16(-0.39%)
Apr 23, 2015	41.29	41.74	41.22	41.70	50,840	+0.21(+0.51%)
Apr 22, 2015	41.34	41.65	40.98	41.49	65,591	+0.07(+0.16%)
Apr 21, 2015	41.52	41.59	41.18	41.43	49,059	+0.07(+0.16%)
Apr 20, 2015	40.94	41.56	40.83	41.36	53,722	+0.58(+1.42%)
Apr 17, 2015	41.21	41.27	40.64	40.78	87,134	-0.80(-1.93%)
Apr 16, 2015	41.54	41.65	41.25	41.58	76,331	+0.00(+0.00%)
Apr 15, 2015	41.43	41.84	41.15	41.58	83,240	+0.34(+0.83%)
Apr 14, 2015	41.61	41.66	41.12	41.24	129,180	-0.34(-0.83%)
Apr 13, 2015	41.98	42.06	41.43	41.58	65,726	-0.28(-0.66%)
Apr 10, 2015	42.42	42.49	41.71	41.86	103,011	-0.30(-0.72%)
Apr 09, 2015	42.20	42.31	41.59	42.16	96,392	-0.07(-0.17%)
Apr 08, 2015	42.05	42.51	42.05	42.24	99,841	+0.25(+0.58%)
Apr 07, 2015	42.58	42.73	41.87	41.99	100,018	-0.54(-1.27%)
Apr 06, 2015	41.88	42.62	41.88	42.53	84,819	+0.30(+0.72%)
Apr 02, 2015	42.18	42.23	42.23	42.23	105,779	+0.04(+0.10%)
Apr 01, 2015	41.94	42.22	41.52	42.19	102,479	+0.07(+0.16%)
Mar 31, 2015	42.50	42.50	41.80	42.12	125,590	-0.48(-1.13%)
Mar 30, 2015	42.35	42.93	42.20	42.60	123,134	+0.43(+1.01%)
Mar 27, 2015	41.80	42.24	41.66	42.18	59,404	+0.27(+0.64%)
Mar 26, 2015	41.59	42.08	41.59	41.91	92,052	+0.10(+0.23%)
Mar 25, 2015	42.73	43.04	41.71	41.81	123,494	-0.94(-2.20%)
Mar 24, 2015	42.20	42.78	42.14	42.75	126,113	+0.64(+1.51%)
Mar 23, 2015	41.77	42.69	41.47	42.11	182,317	+0.38(+0.90%)
Mar 20, 2015	41.24	41.78	40.91	41.74	196,641	+0.78(+1.92%)
Mar 19, 2015	41.27	41.33	40.75	40.95	84,225	-0.34(-0.81%)
Mar 18, 2015	40.89	41.57	40.72	41.29	134,138	+0.39(+0.96%)
Mar 17, 2015	40.39	41.04	40.27	40.90	190,745	+0.34(+0.85%)
Mar 16, 2015	40.42	40.68	40.32	40.55	131,412	+0.43(+1.06%)
Mar 13, 2015	39.88	40.28	39.59	40.13	186,848	+0.28(+0.70%)
Mar 12, 2015	38.80	39.87	38.55	39.85	135,823	+1.23(+3.20%)
Mar 11, 2015	38.42	38.67	38.19	38.61	174,741	+0.36(+0.94%)
Mar 10, 2015	38.41	38.74	38.07	38.25	182,965	-0.16(-0.40%)
Mar 09, 2015	38.06	38.63	37.84	38.41	369,806	+0.50(+1.32%)
Mar 06, 2015	38.43	38.55	37.80	37.91	100,396	-0.84(-2.17%)
Mar 05, 2015	38.86	39.04	38.42	38.75	75,454	-0.09(-0.23%)
Mar 04, 2015	39.15	39.22	38.65	38.84	86,934	-0.38(-0.96%)
Mar 03, 2015	39.25	39.48	38.92	39.22	163,408	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.