Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.70	44.27	43.29	44.23	501,752	+0.50(+1.13%)
Apr 29, 2014	44.18	44.44	43.68	43.73	409,554	-0.20(-0.45%)
Apr 28, 2014	45.23	45.51	43.37	43.93	525,150	-1.06(-2.35%)
Apr 25, 2014	45.45	45.70	44.98	44.98	278,517	-0.70(-1.54%)
Apr 24, 2014	46.17	46.43	45.00	45.69	434,647	-0.23(-0.50%)
Apr 23, 2014	46.74	46.93	45.89	45.92	306,230	-1.06(-2.25%)
Apr 22, 2014	46.44	47.22	46.25	46.98	415,424	+0.52(+1.12%)
Apr 21, 2014	46.69	46.85	46.09	46.46	192,813	-0.26(-0.57%)
Apr 17, 2014	46.91	46.72	46.72	46.72	311,978	-0.19(-0.40%)
Apr 16, 2014	46.62	47.02	46.17	46.91	390,484	+0.72(+1.56%)
Apr 15, 2014	46.50	46.87	45.49	46.19	362,950	-0.16(-0.34%)
Apr 14, 2014	46.68	46.95	45.91	46.35	466,973	-0.08(-0.18%)
Apr 11, 2014	46.03	47.12	45.94	46.43	552,226	+0.01(+0.02%)
Apr 10, 2014	48.25	48.39	46.25	46.42	512,991	-1.72(-3.57%)
Apr 09, 2014	47.94	48.17	47.51	48.14	469,608	+0.40(+0.84%)
Apr 08, 2014	47.12	47.95	46.68	47.74	758,628	+0.60(+1.27%)
Apr 07, 2014	48.32	48.96	46.84	47.14	735,545	-1.50(-3.07%)
Apr 04, 2014	49.99	50.40	48.59	48.64	577,071	-0.92(-1.85%)
Apr 03, 2014	50.24	50.49	49.41	49.55	370,363	-0.74(-1.46%)
Apr 02, 2014	50.39	50.70	50.11	50.29	461,790	+0.36(+0.71%)
Apr 01, 2014	48.84	50.01	48.84	49.93	644,414	+1.25(+2.56%)
Mar 31, 2014	48.26	49.08	48.24	48.69	728,543	+0.81(+1.69%)
Mar 28, 2014	47.57	48.31	47.36	47.88	915,155	+0.31(+0.66%)
Mar 27, 2014	48.05	48.55	47.51	47.56	799,233	-0.56(-1.16%)
Mar 26, 2014	49.73	49.88	48.12	48.12	623,860	-1.36(-2.75%)
Mar 25, 2014	49.72	50.02	49.17	49.48	544,545	+0.09(+0.18%)
Mar 24, 2014	50.29	50.88	48.68	49.39	694,126	-0.78(-1.55%)
Mar 21, 2014	51.30	51.35	50.11	50.16	682,123	-0.96(-1.87%)
Mar 20, 2014	50.42	51.44	50.42	51.12	312,188	+0.61(+1.21%)
Mar 19, 2014	51.51	51.58	50.16	50.51	459,915	-0.88(-1.72%)
Mar 18, 2014	50.70	51.96	50.70	51.39	512,258	+0.69(+1.37%)
Mar 17, 2014	50.99	51.17	50.43	50.70	453,418	+0.05(+0.10%)
Mar 14, 2014	49.02	50.88	48.94	50.65	470,686	+0.75(+1.51%)
Mar 13, 2014	50.16	50.46	49.73	49.90	587,756	-0.01(-0.02%)
Mar 12, 2014	49.26	50.13	48.92	49.91	373,561	+0.50(+1.00%)
Mar 11, 2014	48.94	49.58	48.88	49.41	440,859	+0.55(+1.13%)
Mar 10, 2014	49.12	49.34	48.26	48.86	605,809	-0.25(-0.50%)
Mar 07, 2014	48.75	49.24	48.57	49.11	424,988	+0.64(+1.33%)
Mar 06, 2014	47.98	48.76	47.98	48.46	337,266	+0.43(+0.89%)
Mar 05, 2014	48.21	48.55	47.86	48.03	656,591	-0.26(-0.53%)
Mar 04, 2014	47.74	48.84	47.37	48.29	706,351	+1.12(+2.36%)
Mar 03, 2014	47.25	47.74	46.71	47.17	565,945	-0.28(-0.59%)
Feb 28, 2014	47.70	48.32	47.22	47.45	838,681	-0.14(-0.29%)
Feb 27, 2014	47.67	47.94	47.27	47.60	392,695	-0.02(-0.03%)
Feb 26, 2014	46.49	47.99	46.43	47.61	928,360	-0.33(-0.69%)
Feb 25, 2014	48.16	48.64	47.85	47.94	335,758	+0.01(+0.02%)
Feb 24, 2014	47.90	48.06	47.60	47.93	503,935	+0.11(+0.22%)
Feb 21, 2014	48.12	48.49	47.73	47.83	585,795	+0.14(+0.29%)
Feb 20, 2014	45.43	48.26	45.43	47.69	1,462,858	+3.52(+7.97%)
Feb 19, 2014	44.16	44.79	43.76	44.17	1,106,951	+0.64(+1.46%)
Feb 18, 2014	43.61	43.94	43.32	43.53	374,653	-0.02(-0.04%)
Feb 14, 2014	43.37	43.55	43.55	43.55	408,586	+0.12(+0.27%)
Feb 13, 2014	42.32	43.59	42.32	43.43	438,805	+0.69(+1.62%)
Feb 12, 2014	43.45	44.09	42.58	42.74	550,607	-0.78(-1.80%)
Feb 11, 2014	43.00	43.57	42.75	43.52	469,694	+0.45(+1.06%)
Feb 10, 2014	42.60	43.18	42.45	43.07	576,226	+0.77(+1.82%)
Feb 07, 2014	41.98	42.59	41.59	42.30	501,042	+0.31(+0.73%)
Feb 06, 2014	41.15	42.28	41.15	41.99	631,074	+1.08(+2.64%)
Feb 05, 2014	41.12	41.32	40.39	40.91	338,481	-0.31(-0.74%)
Feb 04, 2014	41.14	41.45	40.82	41.22	308,398	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.