Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	263.14	265.02	263.14	264.56	2,372,763	+1.98(+0.76%)
Sep 27, 2019	265.86	265.86	261.15	262.57	1,675,904	-2.12(-0.80%)
Sep 26, 2019	265.77	266.12	263.17	264.69	2,059,639	-0.49(-0.18%)
Sep 25, 2019	264.69	266.00	263.42	265.18	2,012,240	+0.81(+0.31%)
Sep 24, 2019	265.65	268.70	262.99	264.37	2,717,030	+0.31(+0.12%)
Sep 23, 2019	262.95	264.57	262.39	264.06	2,240,860	+1.11(+0.42%)
Sep 20, 2019	265.14	265.75	262.75	262.95	3,782,519	-1.35(-0.51%)
Sep 19, 2019	265.82	266.07	261.44	264.30	3,326,330	-4.22(-1.57%)
Sep 18, 2019	266.94	269.57	265.19	268.52	1,836,518	+0.94(+0.35%)
Sep 17, 2019	265.89	267.94	265.09	267.59	1,934,099	+2.50(+0.94%)
Sep 16, 2019	266.82	267.56	264.77	265.09	1,642,786	-2.95(-1.10%)
Sep 13, 2019	266.48	270.03	266.15	268.04	2,511,624	+1.84(+0.69%)
Sep 12, 2019	266.61	268.82	265.08	266.19	3,204,583	-0.73(-0.27%)
Sep 11, 2019	270.24	271.56	264.28	266.93	5,175,132	-5.79(-2.12%)
Sep 10, 2019	273.07	273.87	270.50	272.72	2,967,317	-1.84(-0.67%)
Sep 09, 2019	279.61	282.21	273.83	274.56	3,699,433	-4.37(-1.57%)
Sep 06, 2019	274.74	279.74	273.90	278.93	3,286,794	+6.24(+2.29%)
Sep 05, 2019	274.03	275.21	272.42	272.69	2,031,800	+0.78(+0.29%)
Sep 04, 2019	269.97	272.08	269.75	271.91	1,498,148	+3.74(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.