Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.73	11.77	11.61	11.64	15,875,215	-0.03(-0.26%)
Feb 27, 2013	11.55	11.75	11.51	11.67	18,205,516	+0.09(+0.81%)
Feb 26, 2013	11.47	11.61	11.36	11.58	26,824,082	+0.34(+3.02%)
Feb 25, 2013	11.61	11.72	11.23	11.24	18,376,670	-0.29(-2.51%)
Feb 22, 2013	11.32	11.55	11.30	11.53	10,754,628	+0.27(+2.42%)
Feb 21, 2013	11.47	11.48	11.12	11.25	21,043,502	-0.29(-2.50%)
Feb 20, 2013	11.81	11.81	11.52	11.54	16,357,324	-0.25(-2.16%)
Feb 19, 2013	11.64	11.85	11.61	11.80	12,884,947	+0.13(+1.09%)
Feb 15, 2013	11.75	11.81	11.58	11.67	12,854,483	-0.05(-0.43%)
Feb 14, 2013	11.70	11.81	11.52	11.72	23,848,934	+0.10(+0.87%)
Feb 13, 2013	11.62	11.64	11.49	11.62	13,788,892	+0.09(+0.81%)
Feb 12, 2013	11.54	11.55	11.37	11.53	13,879,725	+0.00(+0.00%)
Feb 11, 2013	11.44	11.60	11.38	11.53	15,690,451	+0.04(+0.37%)
Feb 08, 2013	11.32	11.54	11.27	11.48	20,086,824	+0.26(+2.33%)
Feb 07, 2013	11.30	11.31	11.06	11.22	17,528,384	-0.08(-0.75%)
Feb 06, 2013	11.24	11.34	11.18	11.31	16,929,562	+0.34(+3.08%)
Feb 04, 2013	10.99	11.21	10.96	10.97	15,940,836	-0.14(-1.29%)
Feb 01, 2013	10.91	11.13	10.86	11.11	20,195,822	+0.22(+2.01%)
Jan 31, 2013	10.84	10.95	10.80	10.89	11,530,668	+0.04(+0.39%)
Jan 30, 2013	10.77	10.92	10.74	10.85	12,834,391	+0.05(+0.47%)
Jan 29, 2013	10.88	10.89	10.74	10.80	11,041,239	-0.14(-1.23%)
Jan 28, 2013	10.86	11.00	10.82	10.94	13,291,306	+0.11(+1.01%)
Jan 25, 2013	10.77	10.95	10.75	10.83	22,459,912	+0.19(+1.83%)
Jan 24, 2013	10.72	10.79	10.61	10.63	12,289,636	-0.08(-0.79%)
Jan 23, 2013	10.75	10.75	10.62	10.72	13,603,951	-0.01(-0.08%)
Jan 22, 2013	10.62	10.74	10.58	10.73	17,330,484	+0.05(+0.47%)
Jan 18, 2013	10.55	10.88	10.47	10.67	57,503,108	+0.21(+2.02%)
Jan 17, 2013	10.08	10.51	10.08	10.46	32,158,388	+0.40(+3.94%)
Jan 16, 2013	9.907	10.17	9.873	10.07	18,358,970	+0.14(+1.36%)
Jan 15, 2013	9.890	9.974	9.789	9.932	12,270,463	+0.02(+0.17%)
Jan 14, 2013	9.848	9.949	9.780	9.915	9,345,130	+0.03(+0.34%)
Jan 11, 2013	9.848	9.907	9.814	9.882	9,588,731	+0.06(+0.60%)
Jan 10, 2013	9.890	10.000	9.806	9.823	11,908,409	-0.03(-0.34%)
Jan 09, 2013	9.721	9.890	9.696	9.856	13,237,032	+0.14(+1.48%)
Jan 08, 2013	9.772	9.831	9.688	9.713	9,788,837	-0.14(-1.37%)
Jan 07, 2013	9.679	9.882	9.612	9.848	17,180,212	-0.12(-1.19%)
Jan 04, 2013	9.974	10.01	9.882	9.966	8,824,194	+0.00(+0.00%)
Jan 03, 2013	9.991	10.04	9.873	9.966	10,358,889	-0.02(-0.21%)
Jan 02, 2013	9.903	9.991	9.654	9.987	15,362,307	+0.33(+3.45%)
Dec 31, 2012	9.493	9.654	9.451	9.654	10,323,231	+0.15(+1.60%)
Dec 28, 2012	9.493	9.603	9.468	9.502	11,864,724	-0.08(-0.79%)
Dec 27, 2012	9.595	9.662	9.443	9.578	13,167,327	-0.03(-0.35%)
Dec 26, 2012	9.595	9.662	9.536	9.612	9,680,305	+0.02(+0.18%)
Dec 24, 2012	9.612	9.696	9.536	9.595	6,265,927	-0.11(-1.13%)
Dec 21, 2012	9.451	9.704	9.299	9.704	37,138,960	+0.10(+1.05%)
Dec 20, 2012	9.569	9.612	9.451	9.603	11,561,032	+0.03(+0.35%)
Dec 19, 2012	9.485	9.603	9.468	9.569	13,248,717	+0.14(+1.43%)
Dec 18, 2012	9.358	9.493	9.299	9.434	12,469,553	+0.06(+0.68%)
Dec 17, 2012	9.358	9.426	9.274	9.371	11,019,887	+0.02(+0.23%)
Dec 14, 2012	9.308	9.434	9.291	9.350	9,011,636	-0.03(-0.27%)
Dec 13, 2012	9.401	9.468	9.232	9.375	17,530,332	+0.02(+0.18%)
Dec 12, 2012	9.375	9.493	9.350	9.358	14,009,232	+0.01(+0.09%)
Dec 11, 2012	9.367	9.447	9.333	9.350	12,283,273	+0.03(+0.27%)
Dec 10, 2012	9.215	9.392	9.207	9.325	11,317,276	+0.07(+0.78%)
Dec 07, 2012	9.223	9.266	9.139	9.253	9,806,116	+0.06(+0.69%)
Dec 06, 2012	9.114	9.190	9.063	9.190	9,972,087	+0.08(+0.83%)
Dec 05, 2012	9.173	9.223	9.088	9.114	12,711,405	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.