Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.584	7.639	7.333	7.506	10,943,590	-0.12(-1.54%)
Nov 26, 2008	6.691	7.631	6.660	7.623	34,111,932	+0.80(+11.71%)
Nov 25, 2008	7.070	7.114	6.675	6.824	25,127,140	-0.10(-1.47%)
Nov 24, 2008	6.722	6.926	6.597	6.926	34,085,632	+0.38(+5.87%)
Nov 21, 2008	6.471	6.620	6.111	6.542	38,733,424	+0.16(+2.58%)
Nov 20, 2008	6.566	6.934	6.362	6.377	43,751,904	-0.22(-3.33%)
Nov 19, 2008	7.380	7.427	6.589	6.597	36,150,532	-0.85(-11.37%)
Nov 18, 2008	7.874	7.905	7.169	7.443	34,103,324	-0.39(-5.00%)
Nov 17, 2008	7.944	8.093	7.803	7.835	22,420,408	-0.18(-2.25%)
Nov 14, 2008	8.422	8.509	7.905	8.015	25,142,170	-0.89(-10.03%)
Nov 13, 2008	7.827	8.908	7.764	8.908	44,677,628	+1.11(+14.27%)
Nov 12, 2008	8.203	8.432	7.796	7.796	33,435,436	-0.55(-6.57%)
Nov 11, 2008	8.266	8.438	8.007	8.344	22,354,682	-0.05(-0.56%)
Nov 10, 2008	8.932	8.963	8.313	8.391	25,399,474	-0.46(-5.22%)
Nov 07, 2008	8.712	8.869	8.540	8.853	22,196,928	+0.32(+3.76%)
Nov 06, 2008	9.574	9.574	8.493	8.532	39,481,376	-1.23(-12.60%)
Nov 05, 2008	10.26	10.34	9.739	9.762	21,088,224	-0.67(-6.39%)
Nov 04, 2008	10.46	10.60	10.11	10.43	24,453,266	+0.27(+2.70%)
Nov 03, 2008	10.15	10.37	10.01	10.15	17,383,786	+0.04(+0.39%)
Oct 31, 2008	9.370	10.33	9.347	10.11	35,350,796	+0.65(+6.87%)
Oct 30, 2008	9.723	9.840	9.355	9.464	31,316,008	+0.08(+0.83%)
Oct 29, 2008	9.676	9.707	9.284	9.386	27,511,452	-0.36(-3.70%)
Oct 28, 2008	9.159	9.762	8.767	9.746	33,522,260	+0.89(+10.09%)
Oct 27, 2008	8.751	9.339	8.556	8.853	26,623,866	-0.08(-0.88%)
Oct 24, 2008	8.242	9.198	8.242	8.932	33,892,712	+0.03(+0.35%)
Oct 23, 2008	9.120	9.198	8.571	8.900	38,826,436	-0.22(-2.41%)
Oct 22, 2008	9.417	9.731	9.033	9.120	32,273,866	-0.45(-4.75%)
Oct 21, 2008	9.793	9.833	9.551	9.574	28,596,742	-0.42(-4.23%)
Oct 20, 2008	9.786	10.28	9.715	9.997	41,614,092	+0.60(+6.42%)
Oct 17, 2008	9.699	10.25	9.355	9.394	38,102,096	-0.42(-4.31%)
Oct 16, 2008	9.127	9.817	8.704	9.817	44,314,440	+0.80(+8.86%)
Oct 15, 2008	9.872	9.989	9.010	9.018	47,936,884	-0.97(-9.73%)
Oct 14, 2008	10.92	10.98	9.950	9.989	47,901,980	-0.50(-4.78%)
Oct 13, 2008	10.41	10.52	10.02	10.49	32,017,090	+0.54(+5.43%)
Oct 10, 2008	9.770	10.72	9.519	9.950	63,904,920	-0.08(-0.78%)
Oct 09, 2008	10.04	10.26	9.927	10.03	49,504,664	+0.26(+2.65%)
Oct 08, 2008	9.410	10.22	9.347	9.770	48,074,592	+0.09(+0.97%)
Oct 07, 2008	10.70	10.81	9.673	9.676	53,601,908	-0.93(-8.79%)
Oct 06, 2008	10.97	10.97	10.08	10.61	51,192,512	-0.51(-4.58%)
Oct 03, 2008	11.30	11.70	11.03	11.12	33,801,268	-0.06(-0.56%)
Oct 02, 2008	11.64	11.69	11.18	11.18	31,333,442	-0.54(-4.61%)
Oct 01, 2008	11.75	11.87	11.57	11.72	24,036,434	-0.13(-1.12%)
Sep 30, 2008	11.81	11.95	11.72	11.85	28,799,138	+0.39(+3.42%)
Sep 29, 2008	12.29	12.44	11.46	11.46	35,228,252	-1.03(-8.28%)
Sep 26, 2008	12.29	12.61	12.24	12.50	25,198,740	-0.05(-0.44%)
Sep 25, 2008	12.32	12.65	12.21	12.55	24,931,630	+0.30(+2.43%)
Sep 24, 2008	12.22	12.50	12.19	12.25	21,899,942	+0.06(+0.51%)
Sep 23, 2008	12.22	12.50	12.14	12.19	27,291,464	+0.05(+0.45%)
Sep 22, 2008	12.52	12.65	12.13	12.14	26,929,024	-0.32(-2.58%)
Sep 19, 2008	12.81	12.87	5.617	12.46	53,005,584	-0.02(-0.19%)
Sep 18, 2008	12.52	12.63	11.99	12.48	56,714,064	+0.18(+1.46%)
Sep 17, 2008	12.74	13.19	12.30	12.30	46,780,244	-0.66(-5.08%)
Sep 16, 2008	12.61	13.23	12.61	12.96	39,134,932	+0.16(+1.22%)
Sep 15, 2008	12.46	13.05	12.44	12.80	35,970,440	+0.09(+0.68%)
Sep 12, 2008	12.86	12.89	12.49	12.72	29,297,450	-0.31(-2.35%)
Sep 11, 2008	12.72	13.03	12.55	13.02	34,771,572	+0.20(+1.53%)
Sep 10, 2008	13.31	13.31	12.80	12.83	41,749,480	-0.42(-3.14%)
Sep 09, 2008	13.65	13.67	13.16	13.24	30,139,270	-0.35(-2.59%)
Sep 08, 2008	13.64	13.71	13.24	13.59	36,331,616	+0.15(+1.11%)
Sep 05, 2008	13.07	13.51	13.04	13.44	28,218,380	+0.32(+2.45%)
Sep 04, 2008	13.33	13.48	13.12	13.12	32,983,380	-0.28(-2.10%)
Sep 03, 2008	13.89	13.89	13.39	13.41	25,459,930	-0.54(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.