Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.93	13.26	12.93	13.17	32,851,100	+0.30(+2.37%)
Feb 25, 2011	12.85	12.89	12.54	12.87	25,149,584	+0.23(+1.83%)
Feb 24, 2011	12.53	12.67	12.39	12.64	23,349,992	+0.15(+1.22%)
Feb 23, 2011	12.63	12.80	12.33	12.49	30,166,732	-0.02(-0.13%)
Feb 22, 2011	12.98	12.99	12.47	12.50	31,840,082	-0.64(-4.89%)
Feb 18, 2011	13.16	13.17	12.99	13.14	15,508,961	+0.04(+0.27%)
Feb 17, 2011	13.02	13.20	12.92	13.11	16,937,102	+0.06(+0.43%)
Feb 16, 2011	12.95	13.23	12.88	13.05	22,768,974	+0.18(+1.42%)
Feb 15, 2011	12.92	12.95	12.78	12.87	15,206,245	-0.06(-0.49%)
Feb 14, 2011	12.78	12.95	12.76	12.93	16,263,355	+0.15(+1.19%)
Feb 11, 2011	12.80	12.89	12.69	12.78	16,209,637	-0.09(-0.68%)
Feb 10, 2011	12.58	12.88	12.50	12.87	23,814,726	+0.20(+1.61%)
Feb 09, 2011	12.84	12.85	12.59	12.66	25,870,294	-0.24(-1.83%)
Feb 08, 2011	13.08	13.12	12.83	12.90	20,912,584	-0.18(-1.40%)
Feb 07, 2011	13.19	13.31	12.99	13.08	19,322,868	-0.08(-0.61%)
Feb 04, 2011	12.90	13.17	12.79	13.16	18,820,468	+0.28(+2.17%)
Feb 03, 2011	13.04	13.04	12.76	12.88	25,319,652	-0.17(-1.28%)
Feb 02, 2011	12.90	13.19	12.89	13.05	28,620,100	+0.10(+0.80%)
Feb 01, 2011	12.61	12.99	12.53	12.95	27,478,794	+0.42(+3.38%)
Jan 31, 2011	12.67	12.88	12.47	12.53	30,149,816	-0.06(-0.51%)
Jan 28, 2011	12.93	12.97	12.51	12.59	30,152,862	-0.26(-2.05%)
Jan 27, 2011	12.33	12.89	12.33	12.85	30,468,792	+0.51(+4.14%)
Jan 26, 2011	12.25	12.43	12.22	12.34	16,596,145	+0.07(+0.59%)
Jan 25, 2011	12.21	12.29	12.08	12.27	23,106,688	+0.00(+0.03%)
Jan 24, 2011	12.05	12.29	11.97	12.27	18,043,604	+0.28(+2.37%)
Jan 21, 2011	12.11	12.13	11.95	11.98	16,054,503	-0.04(-0.30%)
Jan 20, 2011	12.16	12.16	11.74	12.02	26,424,924	-0.14(-1.15%)
Jan 19, 2011	12.09	12.25	12.05	12.16	34,258,552	+0.02(+0.20%)
Jan 18, 2011	12.18	12.25	11.97	12.13	42,358,772	-0.09(-0.75%)
Jan 14, 2011	11.69	12.23	11.63	12.23	45,964,820	+0.86(+7.55%)
Jan 13, 2011	11.40	11.45	11.34	11.37	11,678,357	-0.01(-0.11%)
Jan 12, 2011	11.31	11.42	11.23	11.38	10,788,291	+0.14(+1.24%)
Jan 11, 2011	11.07	11.26	11.05	11.24	21,659,298	+0.25(+2.25%)
Jan 10, 2011	11.09	11.13	10.92	10.99	18,804,460	-0.15(-1.36%)
Jan 07, 2011	11.12	11.20	11.01	11.14	13,577,249	+0.06(+0.50%)
Jan 06, 2011	11.03	11.26	11.02	11.09	23,728,876	+0.10(+0.94%)
Jan 05, 2011	11.03	11.12	10.95	10.98	30,573,742	-0.17(-1.50%)
Jan 04, 2011	11.22	11.26	11.10	11.15	20,692,878	-0.07(-0.64%)
Jan 03, 2011	11.28	11.41	11.18	11.22	13,709,029	+0.01(+0.07%)
Dec 31, 2010	11.28	11.30	11.18	11.22	7,092,229	-0.06(-0.57%)
Dec 30, 2010	11.28	11.33	11.23	11.28	7,077,524	+0.01(+0.07%)
Dec 29, 2010	11.30	11.30	11.22	11.27	7,508,119	+0.02(+0.14%)
Dec 28, 2010	11.19	11.29	11.19	11.26	8,759,429	+0.02(+0.14%)
Dec 27, 2010	11.11	11.28	11.10	11.24	8,019,028	+0.06(+0.57%)
Dec 23, 2010	11.16	11.25	11.14	11.18	8,365,230	+0.00(+0.00%)
Dec 22, 2010	11.06	11.19	11.00	11.18	12,150,161	+0.07(+0.65%)
Dec 21, 2010	10.90	11.14	10.89	11.10	18,278,404	+0.25(+2.28%)
Dec 20, 2010	10.86	11.02	10.83	10.86	15,625,840	-0.01(-0.07%)
Dec 17, 2010	10.73	10.95	10.73	10.86	24,666,146	+0.19(+1.76%)
Dec 16, 2010	10.58	10.70	10.52	10.68	10,492,742	+0.14(+1.33%)
Dec 15, 2010	10.59	10.68	10.50	10.54	12,705,736	-0.08(-0.75%)
Dec 14, 2010	10.58	10.63	10.52	10.62	11,992,595	+0.07(+0.64%)
Dec 13, 2010	10.69	10.70	10.55	10.55	11,867,753	-0.12(-1.08%)
Dec 10, 2010	10.62	10.69	10.54	10.66	12,403,330	+0.06(+0.60%)
Dec 09, 2010	10.47	10.62	10.47	10.60	14,395,662	+0.19(+1.84%)
Dec 08, 2010	10.37	10.46	10.37	10.41	13,017,488	+0.04(+0.38%)
Dec 07, 2010	10.50	10.54	10.36	10.37	15,658,871	-0.02(-0.22%)
Dec 06, 2010	10.40	10.41	10.30	10.39	10,321,651	-0.03(-0.31%)
Dec 03, 2010	10.30	10.46	10.27	10.43	12,999,145	+0.12(+1.16%)
Dec 02, 2010	10.17	10.38	10.07	10.31	15,774,432	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.