Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.70	47.98	47.06	47.21	17,707,466	-0.75(-1.57%)
May 30, 2018	48.70	48.80	47.83	47.96	14,455,113	-0.40(-0.83%)
May 29, 2018	47.51	48.58	47.45	48.36	17,309,138	+1.09(+2.30%)
May 25, 2018		47.27	47.27	47.27	0	+0.07(+0.16%)
May 24, 2018	47.03	47.33	46.35	47.20	11,187,209	+0.40(+0.85%)
May 23, 2018	46.31	47.23	46.23	46.80	16,774,312	+0.27(+0.58%)
May 22, 2018	46.86	47.53	46.30	46.53	16,298,031	+0.23(+0.50%)
May 21, 2018	46.95	47.56	45.72	46.30	22,563,048	+0.45(+0.99%)
May 18, 2018	46.57	46.73	44.94	45.85	55,122,204	-4.12(-8.25%)
May 17, 2018	50.63	50.91	49.50	49.97	21,623,744	-1.12(-2.19%)
May 16, 2018	50.47	51.35	50.43	51.09	10,974,124	+1.00(+2.00%)
May 15, 2018	50.70	50.77	49.52	50.09	13,859,454	-1.08(-2.12%)
May 14, 2018	51.70	52.73	51.14	51.17	13,314,491	+0.39(+0.77%)
May 11, 2018	51.33	51.75	50.51	50.78	11,768,369	-0.64(-1.24%)
May 10, 2018	50.49	51.50	50.30	51.42	10,651,364	+1.30(+2.59%)
May 09, 2018	49.57	50.16	49.32	50.12	10,345,550	+0.63(+1.27%)
May 08, 2018	48.80	49.53	48.74	49.49	14,571,239	+0.80(+1.64%)
May 07, 2018	48.84	48.98	48.29	48.70	10,877,549	+0.03(+0.06%)
May 04, 2018	46.66	48.79	46.47	48.67	13,524,290	+1.71(+3.65%)
May 03, 2018	46.55	47.14	46.19	46.96	12,589,760	+0.17(+0.36%)
May 02, 2018	46.91	47.48	46.64	46.79	11,106,882	-0.35(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.