Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.88	36.88	35.74	36.23	12,535,306	+0.28(+0.78%)
Sep 27, 2018	35.91	36.32	35.69	35.95	7,620,684	+0.08(+0.24%)
Sep 26, 2018	35.72	36.44	35.70	35.87	11,656,928	-0.30(-0.83%)
Sep 25, 2018	36.70	36.78	36.10	36.17	9,837,676	-0.49(-1.33%)
Sep 24, 2018	36.79	37.03	36.43	36.65	11,390,986	-0.50(-1.34%)
Sep 21, 2018	36.87	37.46	36.70	37.15	22,112,582	+0.23(+0.61%)
Sep 20, 2018	36.82	37.35	36.73	36.93	13,292,349	+0.33(+0.90%)
Sep 19, 2018	36.93	37.00	36.42	36.60	8,761,277	-0.14(-0.38%)
Sep 18, 2018	36.42	36.96	36.34	36.74	10,503,284	+0.46(+1.27%)
Sep 17, 2018	36.51	36.72	36.22	36.28	11,512,408	-0.38(-1.02%)
Sep 14, 2018	36.48	37.10	36.45	36.65	11,050,317	+0.20(+0.54%)
Sep 13, 2018	36.35	36.70	36.20	36.46	14,278,302	+0.47(+1.30%)
Sep 12, 2018	35.74	36.34	35.05	35.99	18,363,084	-0.74(-2.02%)
Sep 11, 2018	36.69	36.99	36.10	36.73	15,698,139	-0.39(-1.06%)
Sep 10, 2018	37.59	37.76	36.94	37.12	16,596,983	-0.23(-0.63%)
Sep 07, 2018	37.50	37.87	37.15	37.36	12,704,702	-0.39(-1.04%)
Sep 06, 2018	39.35	39.56	37.72	37.75	24,092,944	-2.09(-5.25%)
Sep 05, 2018	39.65	39.92	39.30	39.84	16,024,559	-0.11(-0.28%)
Sep 04, 2018	40.16	40.31	39.41	39.95	16,158,019	-0.38(-0.93%)
Aug 31, 2018		40.33	40.33	40.33	0	-0.11(-0.28%)
Aug 30, 2018	40.22	40.78	40.21	40.44	10,796,775	+0.04(+0.09%)
Aug 29, 2018	40.60	40.67	40.18	40.40	15,172,776	-0.28(-0.69%)
Aug 28, 2018	40.53	40.91	40.26	40.69	14,069,617	-0.33(-0.80%)
Aug 27, 2018	40.27	41.44	40.08	41.01	13,414,321	+0.96(+2.39%)
Aug 24, 2018	40.16	40.37	39.86	40.06	8,848,169	-0.06(-0.14%)
Aug 23, 2018	40.13	40.59	39.98	40.11	10,137,429	-0.19(-0.47%)
Aug 22, 2018	40.80	40.83	40.28	40.30	11,962,034	-0.53(-1.31%)
Aug 21, 2018	40.44	41.27	39.99	40.84	16,680,224	+0.21(+0.53%)
Aug 20, 2018	40.87	41.20	40.14	40.62	16,134,400	-0.22(-0.55%)
Aug 17, 2018	41.78	41.82	39.77	40.84	56,350,452	-3.42(-7.72%)
Aug 16, 2018	44.78	45.01	44.00	44.26	14,701,647	-0.07(-0.17%)
Aug 15, 2018	44.65	44.89	44.02	44.33	11,033,074	-0.81(-1.80%)
Aug 14, 2018	45.18	45.62	45.01	45.15	7,371,200	+0.12(+0.27%)
Aug 13, 2018	44.85	45.35	44.47	45.03	6,896,861	+0.11(+0.25%)
Aug 10, 2018	44.96	45.41	44.70	44.91	8,668,039	-0.96(-2.10%)
Aug 09, 2018	45.69	46.27	44.94	45.87	10,193,833	-0.95(-2.03%)
Aug 08, 2018	46.28	47.02	46.14	46.83	9,064,803	+0.51(+1.11%)
Aug 07, 2018	46.46	46.63	45.80	46.31	8,066,808	+0.14(+0.30%)
Aug 06, 2018	45.80	46.46	45.63	46.17	9,166,380	+0.60(+1.31%)
Aug 03, 2018	44.97	45.59	44.65	45.58	7,536,405	+0.68(+1.52%)
Aug 02, 2018	44.22	45.57	43.96	44.89	10,040,691	+0.13(+0.29%)
Aug 01, 2018	45.62	45.70	44.58	44.76	8,918,651	-0.62(-1.36%)
Jul 31, 2018	45.13	45.78	44.94	45.38	11,589,825	+0.67(+1.50%)
Jul 30, 2018	45.05	45.19	44.43	44.71	9,971,538	-0.36(-0.81%)
Jul 27, 2018	45.38	46.17	44.68	45.07	18,861,642	+1.05(+2.40%)
Jul 26, 2018	42.93	44.14	42.90	44.02	12,465,958	+1.13(+2.63%)
Jul 25, 2018	42.73	42.99	42.12	42.89	9,945,641	+0.05(+0.11%)
Jul 24, 2018	43.49	44.11	42.77	42.84	11,681,845	-0.49(-1.12%)
Jul 23, 2018	43.21	43.43	42.39	43.33	7,890,967	-0.31(-0.71%)
Jul 20, 2018	43.55	43.95	43.12	43.63	8,351,780	+0.08(+0.19%)
Jul 19, 2018	44.52	44.79	43.45	43.55	12,303,307	-1.50(-3.33%)
Jul 18, 2018	45.70	45.87	44.64	45.05	16,405,012	+0.91(+2.07%)
Jul 17, 2018	42.88	44.29	42.88	44.14	10,386,016	+0.92(+2.14%)
Jul 16, 2018	42.96	43.54	42.89	43.21	7,746,100	+0.17(+0.39%)
Jul 13, 2018	42.54	43.14	42.47	43.05	6,804,482	+0.42(+0.99%)
Jul 12, 2018	42.31	42.82	42.31	42.63	10,420,385	+0.45(+1.06%)
Jul 11, 2018	42.97	43.13	41.97	42.18	14,283,734	-1.44(-3.29%)
Jul 10, 2018	43.42	43.78	43.17	43.62	9,423,194	+0.21(+0.47%)
Jul 09, 2018	43.17	43.53	42.47	43.41	10,423,026	+0.36(+0.85%)
Jul 06, 2018	42.42	43.13	41.90	43.05	12,288,969	+0.64(+1.52%)
Jul 05, 2018	42.38	42.63	41.98	42.40	9,545,954	+0.60(+1.43%)
Jul 03, 2018		41.81	41.81	41.81	0	-0.82(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.