Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	66.20	67.36	65.87	66.67	2,315,277	+0.97(+1.47%)
Jul 30, 2013	65.65	66.26	65.59	65.71	0	+0.22(+0.33%)
Jul 29, 2013	65.20	65.98	64.85	65.49	0	-0.17(-0.25%)
Jul 26, 2013	65.13	65.71	64.93	65.65	0	-0.95(-1.43%)
Jul 25, 2013	66.53	66.92	66.27	66.60	0	+0.39(+0.59%)
Jul 24, 2013	66.53	66.69	66.04	66.21	0	-0.15(-0.22%)
Jul 23, 2013	66.61	66.88	65.87	66.36	0	-0.44(-0.65%)
Jul 22, 2013	66.69	66.92	66.45	66.80	0	+0.37(+0.56%)
Jul 19, 2013	66.17	66.73	65.96	66.42	0	+0.41(+0.61%)
Jul 18, 2013	66.28	66.37	65.78	66.02	0	+0.12(+0.18%)
Jul 17, 2013	66.16	66.49	65.49	65.90	1,307,951	-0.09(-0.13%)
Jul 16, 2013	66.93	67.07	65.61	65.98	0	-0.79(-1.19%)
Jul 15, 2013	66.97	67.14	66.65	66.78	0	-0.13(-0.20%)
Jul 12, 2013	66.71	67.08	66.50	66.91	0	+0.10(+0.14%)
Jul 11, 2013	66.53	66.87	66.15	66.81	0	+0.92(+1.40%)
Jul 10, 2013	65.88	66.09	65.34	65.89	0	-0.01(-0.01%)
Jul 09, 2013	64.74	66.29	64.35	65.90	0	+1.54(+2.40%)
Jul 08, 2013	63.67	64.55	63.63	64.35	0	+0.92(+1.44%)
Jul 05, 2013	63.16	63.60	62.69	63.44	0	+0.72(+1.14%)
Jul 03, 2013	61.90	62.84	61.90	62.72	0	+0.42(+0.67%)
Jul 02, 2013	62.24	63.13	62.11	62.31	0	-0.26(-0.42%)
Jul 01, 2013	62.65	63.30	62.07	62.57	0	+0.71(+1.14%)
Jun 28, 2013	62.24	62.42	61.44	61.86	3,630,719	+0.70(+1.14%)
Jun 27, 2013	60.64	61.47	59.92	61.16	4,695,144	+0.13(+0.21%)
Jun 26, 2013	60.29	61.13	60.29	61.03	3,338,600	+1.04(+1.73%)
Jun 25, 2013	60.20	60.60	59.81	59.99	0	+0.36(+0.60%)
Jun 24, 2013	60.89	60.98	58.92	59.64	0	-1.39(-2.27%)
Jun 21, 2013	60.91	61.69	60.36	61.02	5,420,732	+0.41(+0.68%)
Jun 20, 2013	61.42	61.90	60.47	60.61	0	-1.02(-1.66%)
Jun 19, 2013	62.71	63.09	61.60	61.63	0	-1.13(-1.81%)
Jun 18, 2013	62.30	62.78	61.93	62.77	1,288,174	+0.67(+1.08%)
Jun 17, 2013	62.43	62.78	61.62	62.10	0	+0.13(+0.21%)
Jun 14, 2013	62.10	62.78	61.67	61.97	0	+0.03(+0.06%)
Jun 13, 2013	60.14	62.16	60.06	61.93	2,546,450	+1.64(+2.72%)
Jun 12, 2013	60.53	61.21	60.27	60.29	1,901,648	+0.06(+0.10%)
Jun 11, 2013	59.73	60.52	59.60	60.23	1,508,416	-0.01(-0.01%)
Jun 10, 2013	60.44	60.52	59.84	60.24	0	-0.24(-0.39%)
Jun 07, 2013	59.78	60.67	59.73	60.47	0	+0.98(+1.64%)
Jun 06, 2013	59.76	59.87	58.70	59.50	0	-0.08(-0.13%)
Jun 05, 2013	59.11	60.27	59.00	59.58	5,473,891	+1.18(+2.02%)
Jun 04, 2013	59.36	60.22	57.71	58.40	0	-1.20(-2.02%)
Jun 03, 2013	59.90	60.21	59.14	59.60	1,981,100	+0.10(+0.16%)
May 31, 2013	59.79	60.81	59.51	59.51	2,589,759	-0.75(-1.24%)
May 30, 2013	60.20	60.74	59.99	60.26	0	+0.22(+0.36%)
May 29, 2013	60.67	60.74	59.85	60.04	1,672,686	-0.73(-1.21%)
May 28, 2013	60.40	61.09	60.27	60.77	1,770,738	+0.85(+1.43%)
May 24, 2013	59.72	60.33	59.42	59.92	0	-0.71(-1.17%)
May 23, 2013	59.65	60.73	59.47	60.62	2,486,065	+1.10(+1.85%)
May 22, 2013	59.76	60.57	59.37	59.52	0	-0.24(-0.39%)
May 21, 2013	58.73	59.97	58.63	59.76	0	+1.04(+1.77%)
May 20, 2013	59.29	59.96	58.63	58.72	3,248,622	-1.54(-2.55%)
May 17, 2013	60.26	60.32	59.62	60.26	0	+0.37(+0.62%)
May 16, 2013	60.18	60.40	59.69	59.89	1,447,670	-0.45(-0.75%)
May 15, 2013	59.71	60.34	59.20	60.34	0	+0.15(+0.25%)
May 13, 2013	60.62	60.88	60.02	60.20	0	-0.69(-1.13%)
May 10, 2013	60.52	61.24	60.43	60.88	0	+0.32(+0.53%)
May 09, 2013	60.65	61.06	60.22	60.56	1,966,883	+0.17(+0.29%)
May 08, 2013	60.35	60.86	60.04	60.39	0	-0.71(-1.16%)
May 07, 2013	60.75	61.38	60.59	61.09	0	+0.37(+0.60%)
May 06, 2013	59.61	60.82	59.61	60.73	0	+0.94(+1.57%)
May 03, 2013	60.31	60.79	59.64	59.79	0	-1.00(-1.65%)
May 02, 2013	60.16	60.89	60.00	60.79	0	+0.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.