Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.55	65.56	65.03	65.23	766,338	+0.00(+0.00%)
Jul 30, 2015	64.77	65.40	64.46	65.23	1,350,878	+0.29(+0.45%)
Jul 29, 2015	65.13	65.78	64.75	64.94	2,191,682	-0.36(-0.55%)
Jul 28, 2015	65.20	65.32	64.59	65.30	1,801,850	+0.21(+0.32%)
Jul 27, 2015	65.68	65.77	65.03	65.09	2,151,548	-0.71(-1.08%)
Jul 24, 2015	67.51	67.51	65.51	65.80	2,330,777	-1.47(-2.19%)
Jul 23, 2015	67.46	67.81	67.14	67.27	780,515	-0.36(-0.53%)
Jul 22, 2015	67.54	68.19	67.53	67.63	934,462	+0.22(+0.33%)
Jul 21, 2015	67.93	68.11	66.94	67.41	1,593,430	-0.52(-0.77%)
Jul 20, 2015	68.59	68.59	67.81	67.93	747,063	-0.32(-0.47%)
Jul 17, 2015	69.22	69.32	68.10	68.25	1,250,421	-1.21(-1.74%)
Jul 16, 2015	69.41	69.69	68.82	69.46	918,751	+0.43(+0.62%)
Jul 15, 2015	68.67	69.03	68.24	69.03	1,018,042	+0.23(+0.33%)
Jul 14, 2015	69.13	69.13	68.47	68.80	1,397,420	-0.30(-0.43%)
Jul 13, 2015	68.17	69.17	67.97	69.10	1,206,975	+1.18(+1.74%)
Jul 10, 2015	68.18	68.54	67.77	67.92	1,318,037	+0.55(+0.82%)
Jul 09, 2015	68.98	69.02	67.20	67.37	2,212,898	-0.72(-1.06%)
Jul 08, 2015	68.72	69.33	67.90	68.09	1,729,793	-1.05(-1.52%)
Jul 07, 2015	69.09	69.29	67.98	69.14	1,750,097	+0.42(+0.61%)
Jul 06, 2015	68.55	69.33	68.38	68.72	1,544,022	-0.33(-0.48%)
Jul 02, 2015	69.61	69.05	69.05	69.05	1,230,300	-0.40(-0.58%)
Jul 01, 2015	69.37	69.54	68.81	69.45	1,332,425	+0.47(+0.68%)
Jun 30, 2015	69.46	69.64	68.73	68.98	1,620,916	+0.21(+0.31%)
Jun 29, 2015	70.31	70.83	68.76	68.77	2,694,261	-2.34(-3.29%)
Jun 26, 2015	69.04	71.20	69.04	71.11	5,159,988	+1.88(+2.72%)
Jun 25, 2015	68.29	70.00	67.50	69.23	5,979,871	-1.11(-1.58%)
Jun 24, 2015	70.95	71.15	70.26	70.34	2,576,715	-0.41(-0.58%)
Jun 23, 2015	70.74	71.06	70.35	70.75	2,118,820	+0.24(+0.34%)
Jun 22, 2015	71.06	71.38	70.36	70.51	2,107,016	-0.23(-0.33%)
Jun 19, 2015	71.03	71.68	70.74	70.74	3,182,818	-0.36(-0.51%)
Jun 18, 2015	70.30	71.40	70.30	71.10	1,615,418	+1.03(+1.47%)
Jun 17, 2015	69.72	70.24	69.61	70.07	1,298,721	+0.39(+0.56%)
Jun 16, 2015	69.36	69.72	69.25	69.68	1,226,636	+0.38(+0.55%)
Jun 15, 2015	69.62	69.74	69.15	69.30	1,785,156	-0.66(-0.94%)
Jun 12, 2015	69.53	70.49	69.34	69.96	1,521,000	+0.17(+0.24%)
Jun 11, 2015	70.10	70.97	69.64	69.79	1,866,131	+0.02(+0.03%)
Jun 10, 2015	68.97	69.80	68.92	69.77	1,869,773	+0.92(+1.34%)
Jun 09, 2015	69.76	69.94	68.85	68.85	1,302,095	-0.58(-0.84%)
Jun 08, 2015	69.76	69.99	69.42	69.43	1,450,370	-0.38(-0.54%)
Jun 05, 2015	70.18	70.21	69.51	69.81	1,521,973	-0.30(-0.43%)
Jun 04, 2015	70.41	70.81	70.00	70.11	1,084,368	-0.48(-0.68%)
Jun 03, 2015	70.99	71.19	70.26	70.59	1,833,548	-0.48(-0.68%)
Jun 02, 2015	71.31	71.65	71.02	71.07	1,083,768	-0.46(-0.64%)
Jun 01, 2015	71.56	72.94	71.14	71.53	2,385,949	+0.21(+0.29%)
May 29, 2015	71.68	72.00	71.32	71.32	1,532,625	-0.44(-0.61%)
May 28, 2015	71.23	72.03	71.09	71.76	1,732,627	+0.61(+0.86%)
May 27, 2015	70.91	71.81	70.77	71.15	1,764,906	+0.48(+0.68%)
May 26, 2015	71.71	71.82	70.49	70.67	1,566,978	-1.09(-1.52%)
May 22, 2015	71.83	71.76	71.76	71.76	1,696,700	+0.07(+0.10%)
May 21, 2015	71.45	72.04	71.00	71.69	1,395,788	+0.25(+0.35%)
May 20, 2015	72.85	72.85	71.41	71.44	2,043,043	-1.53(-2.10%)
May 19, 2015	74.06	74.10	72.73	72.97	2,331,919	-0.80(-1.08%)
May 18, 2015	72.89	74.21	72.30	73.77	3,349,262	+0.42(+0.57%)
May 15, 2015	69.79	73.55	69.28	73.35	10,365,869	+3.70(+5.31%)
May 14, 2015	70.22	70.22	68.77	69.65	2,407,007	-0.11(-0.16%)
May 13, 2015	70.26	70.90	69.50	69.76	2,630,146	-0.38(-0.53%)
May 12, 2015	70.17	70.45	69.41	70.14	2,423,957	-0.16(-0.23%)
May 11, 2015	71.14	71.65	70.26	70.30	2,859,257	-1.14(-1.60%)
May 08, 2015	71.29	72.23	70.83	71.44	2,028,808	+0.84(+1.19%)
May 07, 2015	70.19	71.06	70.19	70.60	1,466,480	+0.11(+0.16%)
May 06, 2015	71.25	71.48	70.19	70.49	1,522,370	-0.57(-0.80%)
May 05, 2015	71.70	71.94	71.00	71.06	1,393,897	-0.95(-1.32%)
May 04, 2015	71.62	72.32	71.62	72.01	1,296,611	+0.60(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.