Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	82.05	84.58	81.50	84.24	669,899	+1.96(+2.39%)
Jul 30, 2018	82.88	84.06	82.26	82.27	272,469	-0.51(-0.62%)
Jul 27, 2018	83.40	83.66	82.00	82.79	315,035	-0.60(-0.72%)
Jul 26, 2018	82.43	83.99	82.43	83.39	294,278	+0.81(+0.98%)
Jul 25, 2018	81.55	82.77	81.22	82.58	460,904	+1.12(+1.38%)
Jul 24, 2018	81.36	82.69	81.03	81.46	414,513	+1.19(+1.49%)
Jul 23, 2018	81.92	82.49	79.14	80.27	857,723	-2.48(-3.00%)
Jul 20, 2018	81.96	83.36	81.90	82.75	520,469	+0.56(+0.68%)
Jul 19, 2018	81.46	82.39	80.83	82.19	357,032	+0.91(+1.13%)
Jul 18, 2018	80.38	81.48	80.38	81.28	293,780	+0.88(+1.09%)
Jul 17, 2018	80.04	80.93	80.04	80.40	288,791	+0.36(+0.45%)
Jul 16, 2018	81.23	81.23	79.88	80.04	248,412	-1.14(-1.40%)
Jul 13, 2018	80.26	82.17	80.26	81.18	331,313	+0.79(+0.98%)
Jul 12, 2018	80.07	80.46	79.54	80.39	217,944	+0.50(+0.63%)
Jul 11, 2018	80.10	80.47	79.42	79.89	266,532	-0.94(-1.16%)
Jul 10, 2018	80.66	81.38	80.09	80.83	225,488	+0.48(+0.59%)
Jul 09, 2018	78.99	80.47	78.99	80.36	210,233	+1.67(+2.12%)
Jul 06, 2018	78.62	79.05	77.81	78.69	250,213	+0.27(+0.34%)
Jul 05, 2018	78.62	78.63	77.61	78.42	385,967	+0.46(+0.59%)
Jul 03, 2018		77.96	77.96	77.96	0	-0.27(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.