Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	70.26	70.26	69.65	70.02	99,050	-0.02(-0.02%)
Jun 29, 2017	70.50	71.07	69.33	70.03	101,117	+0.92(+1.34%)
Jun 28, 2017	68.66	69.53	68.25	69.11	138,337	+0.66(+0.96%)
Jun 27, 2017	68.22	69.07	67.26	68.45	132,787	+0.51(+0.75%)
Jun 26, 2017	67.40	68.29	66.85	67.94	244,788	+0.77(+1.14%)
Jun 23, 2017	67.45	67.57	66.40	67.18	478,980	-0.12(-0.19%)
Jun 22, 2017	68.25	68.41	67.02	67.30	183,291	-1.14(-1.67%)
Jun 21, 2017	69.47	69.47	68.33	68.44	155,019	-0.92(-1.33%)
Jun 20, 2017	70.56	70.56	69.33	69.37	288,301	-1.41(-1.99%)
Jun 19, 2017	70.95	71.26	70.25	70.77	141,629	+0.23(+0.33%)
Jun 16, 2017	70.96	70.97	70.15	70.54	387,163	-0.31(-0.43%)
Jun 15, 2017	70.28	71.64	70.28	70.85	134,075	-0.22(-0.30%)
Jun 14, 2017	71.01	71.47	70.18	71.07	269,246	-0.40(-0.56%)
Jun 13, 2017	71.12	72.15	70.91	71.47	250,358	+0.54(+0.76%)
Jun 12, 2017	70.82	71.67	70.31	70.92	196,960	+0.05(+0.07%)
Jun 09, 2017	69.08	71.40	68.96	70.87	253,345	+1.91(+2.78%)
Jun 08, 2017	66.97	69.93	66.75	68.96	175,557	+1.86(+2.78%)
Jun 07, 2017	67.24	67.57	66.76	67.10	152,674	+0.04(+0.06%)
Jun 06, 2017	67.13	67.69	66.37	67.05	148,938	-0.54(-0.80%)
Jun 05, 2017	67.39	68.39	67.31	67.60	129,137	+0.02(+0.04%)
Jun 02, 2017	67.42	67.99	67.09	67.57	367,511	-0.11(-0.16%)
Jun 01, 2017	67.25	67.82	66.51	67.68	175,797	+0.66(+0.98%)
May 31, 2017	67.83	67.93	66.36	67.02	270,119	-0.94(-1.38%)
May 30, 2017	68.42	68.70	67.36	67.96	121,089	-0.67(-0.97%)
May 26, 2017	69.01	69.17	68.48	68.63	166,656	-0.65(-0.94%)
May 25, 2017	69.83	70.16	69.11	69.28	75,639	-0.48(-0.69%)
May 24, 2017	69.55	69.90	68.99	69.76	162,071	+0.13(+0.19%)
May 23, 2017	69.28	69.99	68.38	69.63	99,901	+0.59(+0.86%)
May 22, 2017	68.43	69.08	67.96	69.04	126,506	+0.68(+1.00%)
May 19, 2017	67.76	68.94	67.27	68.35	137,754	+0.57(+0.83%)
May 18, 2017	66.70	68.04	66.70	67.79	195,032	+0.73(+1.09%)
May 17, 2017	67.76	69.30	66.42	67.05	202,627	-2.01(-2.92%)
May 16, 2017	68.31	69.32	67.71	69.07	114,726	+0.70(+1.02%)
May 15, 2017	68.20	68.59	67.89	68.37	162,339	+0.34(+0.50%)
May 12, 2017	68.13	68.44	67.45	68.03	112,779	-0.58(-0.85%)
May 11, 2017	69.09	69.59	67.80	68.61	124,459	-0.91(-1.30%)
May 10, 2017	68.68	69.64	68.19	69.52	181,006	+0.68(+0.99%)
May 09, 2017	69.54	73.49	68.44	68.84	205,505	-0.63(-0.91%)
May 08, 2017	69.71	69.78	68.93	69.46	213,721	-0.25(-0.36%)
May 05, 2017	69.85	69.85	68.99	69.71	125,593	+0.02(+0.04%)
May 04, 2017	70.38	70.80	68.98	69.69	272,223	-0.26(-0.37%)
May 03, 2017	68.74	70.17	68.09	69.94	155,812	+0.80(+1.16%)
May 02, 2017	69.95	70.21	68.49	69.14	256,871	-0.62(-0.89%)
May 01, 2017	70.04	70.50	69.25	69.76	218,291	-0.02(-0.02%)
Apr 28, 2017	71.38	71.46	69.51	69.78	310,001	-0.62(-0.88%)
Apr 27, 2017	71.28	71.84	69.81	70.40	450,959	-0.35(-0.49%)
Apr 26, 2017	67.35	71.72	65.93	70.75	585,846	+4.28(+6.44%)
Apr 25, 2017	66.56	66.89	64.52	66.47	154,310	+0.57(+0.87%)
Apr 24, 2017	65.75	66.48	65.47	65.90	139,800	+1.38(+2.14%)
Apr 21, 2017	64.59	64.79	63.93	64.51	77,991	-0.11(-0.17%)
Apr 20, 2017	63.70	64.70	63.41	64.62	114,363	+1.24(+1.96%)
Apr 19, 2017	63.40	64.18	63.05	63.38	117,338	+0.25(+0.39%)
Apr 18, 2017	62.47	63.38	61.86	63.13	167,067	+0.26(+0.42%)
Apr 17, 2017	62.03	62.93	61.66	62.87	77,740	+0.99(+1.59%)
Apr 13, 2017	62.63	62.94	61.77	61.88	121,887	-1.07(-1.70%)
Apr 12, 2017	63.64	63.74	62.87	62.95	140,718	-0.79(-1.23%)
Apr 11, 2017	63.11	63.87	62.58	63.74	95,457	+0.26(+0.40%)
Apr 10, 2017	63.51	64.03	63.02	63.48	134,323	+0.13(+0.21%)
Apr 07, 2017	62.76	63.37	62.36	63.35	161,620	+0.20(+0.31%)
Apr 06, 2017	62.46	63.59	62.03	63.15	152,539	+0.68(+1.09%)
Apr 05, 2017	64.41	64.56	62.19	62.47	264,257	-1.52(-2.38%)
Apr 04, 2017	64.13	64.45	63.14	63.99	156,958	-0.34(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.