FinancialContent is the trusted provider of stock market information to the media industry.
Cintas Corp (NQ: CTAS)
273.63 USD  +2.98 (+1.10%)
Official Closing Price  /  Updated: 4:42 PM EDT, Jul 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2020 271.32 276.49 270.18 270.65 454,600 +2.68(+1.00%)
Jul 01, 2020 271.71 272.03 266.19 267.97 659,883 +1.61(+0.60%)
Jun 30, 2020 261.60 267.83 260.01 266.36 685,279 +2.75(+1.04%)
Jun 29, 2020 257.95 263.84 255.37 263.61 437,523 +7.11(+2.77%)
Jun 26, 2020 263.77 263.77 254.07 256.50 1,052,200 -6.07(-2.31%)
Jun 25, 2020 260.29 263.40 258.87 262.57 489,751 +0.94(+0.36%)
Jun 24, 2020 269.04 271.01 258.74 261.63 650,458 -10.92(-4.01%)
Jun 23, 2020 272.75 274.64 270.25 272.55 405,222 +2.49(+0.92%)
Jun 22, 2020 266.75 271.05 265.18 270.06 602,427 -0.10(-0.04%)
Jun 19, 2020 280.67 282.54 269.43 270.16 973,300 -5.65(-2.05%)
Jun 18, 2020 271.29 277.21 270.47 275.81 402,618 +2.53(+0.93%)
Jun 17, 2020 272.97 276.40 271.44 273.28 368,344 -0.35(-0.13%)
Jun 16, 2020 278.93 278.93 269.67 273.63 452,215 +7.10(+2.66%)
Jun 15, 2020 258.60 267.58 257.33 266.53 575,549 +0.33(+0.12%)
Jun 12, 2020 271.40 272.97 260.46 266.20 564,200 +2.20(+0.83%)
Jun 11, 2020 266.68 271.70 261.90 264.00 886,488 -14.18(-5.10%)
Jun 10, 2020 283.77 283.77 275.06 278.18 606,187 -4.73(-1.67%)
Jun 09, 2020 285.87 286.91 281.81 282.91 611,998 -8.60(-2.95%)
Jun 08, 2020 289.98 292.11 285.35 291.51 755,460 +5.01(+1.75%)
Jun 05, 2020 276.13 286.61 275.95 286.50 1,048,500 +17.29(+6.42%)
Jun 04, 2020 268.48 270.73 266.13 269.21 526,716 -1.60(-0.59%)
Jun 03, 2020 258.91 271.90 256.63 270.81 732,774 +15.81(+6.20%)
Jun 02, 2020 251.46 255.35 249.45 255.00 877,134 +4.06(+1.62%)
Jun 01, 2020 248.50 252.17 247.11 250.94 481,401 +2.98(+1.20%)
May 29, 2020 251.50 251.50 243.09 247.96 1,246,700 -3.76(-1.49%)
May 28, 2020 252.07 254.64 250.08 251.72 484,017 +0.14(+0.06%)
May 27, 2020 254.95 256.96 247.33 251.58 750,279 -1.15(-0.46%)
May 26, 2020 249.12 254.99 247.15 252.73 854,444 +12.08(+5.02%)
May 22, 2020 241.57 242.13 239.68 240.65 436,300 -1.91(-0.79%)
May 21, 2020 241.59 245.72 240.81 242.56 546,460 +2.03(+0.84%)
May 20, 2020 240.60 243.48 238.76 240.53 952,543 +1.55(+0.65%)
May 19, 2020 237.41 244.36 236.03 238.98 1,054,291 +2.55(+1.08%)
May 18, 2020 232.13 239.43 232.13 236.43 999,200 +9.01(+3.96%)
May 15, 2020 225.85 230.66 222.88 227.42 1,459,800 -1.29(-0.56%)
May 14, 2020 204.91 229.24 204.24 228.71 2,392,558 +29.24(+14.66%)
May 13, 2020 202.20 203.48 197.13 199.47 1,359,843 -6.27(-3.05%)
May 12, 2020 215.00 216.11 205.71 205.74 750,264 -8.64(-4.03%)
May 11, 2020 215.77 216.76 213.05 214.38 445,708 -3.83(-1.76%)
May 08, 2020 216.05 219.00 214.12 218.21 374,800 +4.81(+2.25%)
May 07, 2020 212.67 216.64 211.33 213.40 401,533 +3.23(+1.54%)
May 06, 2020 212.00 212.69 208.15 210.17 497,025 -0.57(-0.27%)
May 05, 2020 211.60 214.89 210.35 210.74 525,328 +1.10(+0.52%)
May 04, 2020 209.30 210.23 206.38 209.64 706,781 -2.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.