Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.73	51.10	50.16	50.75	649,497	-0.13(-0.26%)
Aug 30, 2016	51.15	51.67	50.71	50.88	419,591	-0.31(-0.61%)
Aug 29, 2016	51.47	51.64	50.88	51.19	745,369	-0.14(-0.27%)
Aug 26, 2016	51.55	51.78	50.92	51.33	481,118	-0.10(-0.19%)
Aug 25, 2016	51.52	51.91	51.29	51.43	340,375	-0.21(-0.41%)
Aug 24, 2016	51.86	52.20	51.47	51.64	376,261	-0.36(-0.69%)
Aug 23, 2016	52.77	52.77	51.69	52.00	536,708	-0.12(-0.23%)
Aug 22, 2016	52.04	52.62	51.61	52.12	505,987	-0.03(-0.06%)
Aug 19, 2016	51.50	52.77	51.50	52.15	532,715	+0.54(+1.05%)
Aug 18, 2016	51.37	51.70	51.06	51.61	455,721	+0.19(+0.37%)
Aug 17, 2016	51.31	51.59	51.01	51.42	574,666	-0.06(-0.12%)
Aug 16, 2016	51.76	52.05	51.25	51.48	574,858	-0.41(-0.79%)
Aug 15, 2016	51.25	52.30	51.00	51.89	745,329	+0.71(+1.39%)
Aug 12, 2016	50.98	51.25	50.70	51.18	492,953	+0.28(+0.55%)
Aug 11, 2016	51.00	51.24	50.15	50.90	601,622	+0.15(+0.30%)
Aug 10, 2016	50.72	51.06	49.97	50.75	746,181	-0.20(-0.39%)
Aug 09, 2016	51.03	51.17	50.51	50.95	795,285	+0.04(+0.08%)
Aug 08, 2016	50.83	51.72	50.81	50.91	1,141,620	+0.45(+0.89%)
Aug 05, 2016	49.24	50.48	49.15	50.46	1,099,180	+1.45(+2.96%)
Aug 04, 2016	48.40	49.25	48.30	49.01	947,769	+0.71(+1.47%)
Aug 03, 2016	48.55	49.04	48.03	48.30	908,821	-0.27(-0.56%)
Aug 02, 2016	49.22	49.30	48.09	48.57	1,738,877	-0.89(-1.80%)
Aug 01, 2016	48.50	49.53	47.84	49.46	1,470,115	+0.87(+1.79%)
Jul 29, 2016	49.55	49.68	47.86	48.59	2,333,035	-1.23(-2.47%)
Jul 28, 2016	46.33	50.00	46.00	49.82	7,144,774	+8.05(+19.27%)
Jul 27, 2016	42.05	42.88	41.12	41.77	2,090,562	+1.02(+2.50%)
Jul 26, 2016	40.62	41.77	40.59	40.75	1,492,561	+0.57(+1.42%)
Jul 25, 2016	40.25	40.40	39.92	40.18	600,949	-0.03(-0.07%)
Jul 22, 2016	39.94	40.54	39.26	40.21	462,949	+0.01(+0.02%)
Jul 21, 2016	40.30	40.76	39.93	40.20	586,642	-0.22(-0.54%)
Jul 20, 2016	40.50	40.70	40.16	40.42	1,106,941	-0.03(-0.07%)
Jul 19, 2016	40.33	40.85	40.11	40.45	575,428	+0.09(+0.22%)
Jul 18, 2016	40.48	41.21	40.09	40.36	883,388	+0.20(+0.50%)
Jul 15, 2016	40.02	40.48	39.86	40.16	585,591	-0.31(-0.77%)
Jul 14, 2016	39.86	40.62	39.55	40.47	1,040,222	+1.13(+2.87%)
Jul 13, 2016	39.67	40.01	39.26	39.34	595,150	+0.00(+0.00%)
Jul 12, 2016	39.18	39.45	38.91	39.34	643,161	+0.78(+2.02%)
Jul 11, 2016	38.64	39.25	38.43	38.56	885,688	+0.35(+0.92%)
Jul 08, 2016	37.46	36.96	36.96	38.21	1,581,471	+1.25(+3.38%)
Jul 07, 2016	35.83	37.05	35.83	36.96	979,365	+1.20(+3.36%)
Jul 05, 2016	36.45	36.64	34.82	35.76	1,635,413	-2.28(-5.99%)
Jul 01, 2016	38.42	38.04	38.04	38.04	871,400	-0.75(-1.93%)
Jun 30, 2016	37.99	38.87	37.95	38.79	966,090	+0.89(+2.35%)
Jun 29, 2016	38.17	38.99	37.36	37.90	942,168	+0.08(+0.21%)
Jun 28, 2016	37.25	38.16	37.05	37.82	1,051,568	+1.43(+3.93%)
Jun 27, 2016	37.14	37.71	36.23	36.39	1,195,693	-1.38(-3.65%)
Jun 24, 2016	39.16	39.93	37.64	37.77	1,419,868	-3.21(-7.83%)
Jun 23, 2016	40.02	40.98	39.84	40.98	1,131,123	+1.49(+3.77%)
Jun 22, 2016	39.93	40.35	39.34	39.49	1,216,935	-0.25(-0.63%)
Jun 21, 2016	39.07	40.25	39.07	39.74	3,384,814	+1.40(+3.65%)
Jun 20, 2016	37.85	39.14	37.83	38.34	1,019,637	+0.86(+2.29%)
Jun 17, 2016	37.50	37.82	36.69	37.48	1,166,329	-0.09(-0.24%)
Jun 16, 2016	36.82	37.60	36.46	37.57	708,224	+0.21(+0.56%)
Jun 15, 2016	37.51	37.69	37.19	37.36	530,051	+0.04(+0.11%)
Jun 14, 2016	36.80	37.60	36.54	37.32	663,741	+0.53(+1.44%)
Jun 13, 2016	36.75	37.40	36.66	36.79	670,029	-0.36(-0.97%)
Jun 10, 2016	36.65	37.34	36.65	37.15	917,913	-0.72(-1.90%)
Jun 09, 2016	37.15	38.14	36.70	37.87	1,139,081	+0.56(+1.50%)
Jun 08, 2016	37.09	37.45	36.82	37.31	716,504	+0.32(+0.87%)
Jun 07, 2016	36.50	37.10	36.40	36.99	564,278	+0.50(+1.37%)
Jun 06, 2016	37.22	37.22	36.18	36.49	1,080,256	+0.48(+1.33%)
Jun 03, 2016	36.52	36.62	35.88	36.01	643,832	-0.14(-0.39%)
Jun 02, 2016	36.14	36.45	35.18	36.15	591,048	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.