Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.01	19.50	19.01	19.34	172,862	+0.37(+1.94%)
Oct 30, 2017	19.30	19.48	18.66	18.97	148,163	-0.34(-1.77%)
Oct 27, 2017	19.30	19.57	19.05	19.31	144,806	+0.09(+0.47%)
Oct 26, 2017	19.51	19.51	19.11	19.22	178,675	-0.24(-1.25%)
Oct 25, 2017	19.51	19.68	18.64	19.46	144,703	-0.05(-0.23%)
Oct 24, 2017	19.54	19.77	19.35	19.51	168,402	+0.04(+0.18%)
Oct 23, 2017	19.22	19.60	19.12	19.47	163,380	+0.23(+1.21%)
Oct 20, 2017	19.14	19.51	19.06	19.24	272,015	+0.28(+1.47%)
Oct 19, 2017	19.34	19.42	18.83	18.96	153,791	-0.48(-2.45%)
Oct 18, 2017	19.37	19.60	19.08	19.43	333,970	+0.07(+0.37%)
Oct 17, 2017	19.51	19.77	19.29	19.36	211,850	-0.18(-0.90%)
Oct 16, 2017	19.90	20.41	19.34	19.54	240,568	-0.25(-1.24%)
Oct 13, 2017	20.14	20.18	19.69	19.78	255,668	-0.20(-0.99%)
Oct 12, 2017	20.25	20.42	19.85	19.98	269,438	-0.32(-1.59%)
Oct 11, 2017	20.21	20.49	19.82	20.30	373,902	+0.03(+0.13%)
Oct 10, 2017	19.27	20.32	19.11	20.28	409,505	+1.00(+5.20%)
Oct 09, 2017	18.39	19.29	17.90	19.27	426,947	+0.82(+4.46%)
Oct 06, 2017	18.58	18.65	18.34	18.45	155,733	-0.08(-0.43%)
Oct 05, 2017	18.32	18.74	17.60	18.53	520,731	+0.22(+1.22%)
Oct 04, 2017	17.94	18.53	17.92	18.31	357,722	+0.34(+1.89%)
Oct 03, 2017	17.57	18.23	17.50	17.97	456,951	+0.55(+3.13%)
Oct 02, 2017	18.26	18.50	17.20	17.42	676,121	-0.95(-5.16%)
Sep 29, 2017	15.96	18.94	15.77	18.37	1,629,200	+2.61(+16.58%)
Sep 28, 2017	16.91	17.21	15.31	15.76	1,735,854	-3.32(-17.40%)
Sep 27, 2017	18.32	19.15	18.30	19.08	422,223	+0.87(+4.77%)
Sep 26, 2017	18.57	18.68	18.03	18.21	247,152	-0.31(-1.69%)
Sep 25, 2017	18.29	18.71	18.29	18.52	217,796	+0.10(+0.53%)
Sep 22, 2017	18.16	18.63	17.81	18.42	240,786	-0.28(-1.48%)
Sep 21, 2017	18.45	18.77	18.19	18.70	115,148	+0.21(+1.16%)
Sep 20, 2017	18.29	18.58	18.15	18.49	174,543	+0.19(+1.03%)
Sep 19, 2017	18.56	18.56	18.21	18.30	115,349	-0.19(-1.02%)
Sep 18, 2017	18.19	18.58	18.19	18.49	118,956	+0.34(+1.87%)
Sep 15, 2017	18.32	18.32	18.06	18.15	269,707	-0.16(-0.88%)
Sep 14, 2017	18.32	18.46	18.16	18.31	70,347	-0.04(-0.20%)
Sep 13, 2017	18.48	18.61	18.31	18.34	160,695	-0.18(-0.97%)
Sep 12, 2017	18.25	18.52	18.19	18.52	127,052	+0.31(+1.72%)
Sep 11, 2017	17.89	18.26	17.57	18.21	212,886	+0.40(+2.26%)
Sep 08, 2017	17.56	17.84	17.32	17.81	333,369	+0.20(+1.12%)
Sep 07, 2017	17.60	17.73	17.18	17.61	147,704	+0.02(+0.10%)
Sep 06, 2017	17.47	17.64	17.24	17.59	119,065	+0.16(+0.92%)
Sep 05, 2017	17.43	17.56	17.05	17.43	119,721	-0.05(-0.31%)
Sep 01, 2017	17.55	17.62	17.13	17.48	140,688	-0.03(-0.15%)
Aug 31, 2017	17.41	17.80	17.27	17.51	168,688	+0.17(+0.98%)
Aug 30, 2017	17.35	17.76	17.23	17.34	135,013	+0.01(+0.05%)
Aug 29, 2017	17.19	17.45	17.11	17.33	130,233	-0.04(-0.21%)
Aug 28, 2017	17.20	17.44	16.70	17.37	145,292	+0.17(+0.99%)
Aug 25, 2017	16.99	17.31	16.65	17.20	123,910	+0.24(+1.42%)
Aug 24, 2017	16.92	17.45	16.83	16.96	328,579	+0.15(+0.91%)
Aug 23, 2017	16.80	16.88	15.67	16.80	99,879	-0.07(-0.42%)
Aug 22, 2017	16.68	17.02	16.63	16.88	108,992	+0.31(+1.89%)
Aug 21, 2017	16.79	16.79	16.44	16.56	124,263	-0.29(-1.70%)
Aug 18, 2017	16.97	16.98	15.81	16.85	168,149	-0.24(-1.41%)
Aug 17, 2017	17.05	17.35	16.79	17.09	178,780	+0.00(+0.00%)
Aug 16, 2017	17.11	17.33	16.91	17.09	177,067	-0.03(-0.16%)
Aug 15, 2017	17.30	17.35	17.05	17.12	147,125	-0.17(-0.98%)
Aug 14, 2017	16.45	17.30	16.10	17.29	231,240	+0.96(+5.86%)
Aug 11, 2017	16.31	16.46	16.23	16.33	131,130	+0.03(+0.16%)
Aug 10, 2017	16.23	16.36	16.09	16.30	195,231	-0.02(-0.11%)
Aug 09, 2017	16.18	16.37	16.10	16.32	203,477	+0.09(+0.55%)
Aug 08, 2017	16.22	16.32	15.85	16.23	159,767	+0.01(+0.06%)
Aug 07, 2017	16.12	16.39	16.04	16.22	184,127	+0.13(+0.78%)
Aug 04, 2017		16.18	15.90	16.10	167,306	+0.15(+0.95%)
Aug 03, 2017	16.24	16.58	15.91	15.94	125,287	-0.28(-1.71%)
Aug 02, 2017	16.43	16.53	15.94	16.22	164,060	-0.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.