Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.44	74.23	73.44	74.00	124,957	+0.91(+1.25%)
Jul 30, 2018	73.58	74.09	72.59	73.09	124,201	-0.35(-0.48%)
Jul 27, 2018	75.49	75.80	72.81	73.44	113,000	-2.04(-2.70%)
Jul 26, 2018	74.87	75.74	74.58	75.48	108,861	+0.65(+0.87%)
Jul 25, 2018	74.23	75.23	74.20	74.83	92,963	+0.72(+0.97%)
Jul 24, 2018	74.69	75.10	73.34	74.11	160,582	-0.57(-0.76%)
Jul 23, 2018	73.25	74.79	73.25	74.68	186,168	+1.25(+1.70%)
Jul 20, 2018		74.14	73.39	73.43	149,244	-0.32(-0.43%)
Jul 19, 2018	73.59	74.15	73.28	73.75	122,321	+0.17(+0.23%)
Jul 18, 2018	74.08	74.86	73.45	73.58	195,774	-0.40(-0.54%)
Jul 17, 2018	73.24	74.32	73.24	73.98	399,054	+0.83(+1.13%)
Jul 16, 2018	73.90	74.19	72.95	73.15	179,328	-0.63(-0.85%)
Jul 13, 2018	74.39	74.70	73.69	73.78	146,456	-0.51(-0.69%)
Jul 12, 2018	74.50	74.94	74.10	74.29	160,954	-0.05(-0.07%)
Jul 11, 2018	75.24	75.51	74.21	74.34	121,202	-0.90(-1.20%)
Jul 10, 2018	75.57	76.13	75.01	75.24	115,603	-0.01(-0.01%)
Jul 09, 2018	75.96	75.96	74.63	75.25	218,345	-0.38(-0.50%)
Jul 06, 2018	74.61	75.96	74.61	75.63	95,587	+1.05(+1.41%)
Jul 05, 2018	74.38	74.79	73.61	74.58	160,182	+0.06(+0.08%)
Jul 03, 2018		74.52	74.52	74.52	0	+0.35(+0.47%)
Jul 02, 2018	73.04	74.20	72.39	74.17	87,751	+0.97(+1.33%)
Jun 29, 2018		73.69	72.48	73.20	150,728	+0.06(+0.08%)
Jun 28, 2018	73.30	73.40	72.54	73.14	124,144	-0.15(-0.20%)
Jun 27, 2018	73.92	74.05	72.39	73.29	224,358	-0.62(-0.84%)
Jun 26, 2018	75.01	75.80	73.60	73.91	456,510	-1.47(-1.95%)
Jun 25, 2018	76.05	76.39	74.30	75.38	246,379	-1.05(-1.37%)
Jun 22, 2018	75.60	76.63	75.60	76.43	773,648	+1.12(+1.49%)
Jun 21, 2018	75.88	76.20	74.94	75.31	182,122	-0.44(-0.58%)
Jun 20, 2018	74.26	75.76	74.24	75.75	203,571	+1.48(+1.99%)
Jun 19, 2018	73.92	74.37	73.34	74.27	202,321	-0.13(-0.17%)
Jun 18, 2018	74.15	74.41	73.35	74.40	147,934	+0.00(+0.00%)
Jun 15, 2018		74.58	73.87	74.40	277,706	+0.53(+0.72%)
Jun 14, 2018	72.84	73.89	72.41	73.87	109,531	+0.89(+1.22%)
Jun 13, 2018	72.33	73.37	72.01	72.98	118,460	+0.52(+0.72%)
Jun 12, 2018	72.51	72.82	71.90	72.46	117,954	-0.02(-0.03%)
Jun 11, 2018	72.43	72.67	68.61	72.48	104,996	-0.14(-0.19%)
Jun 08, 2018	72.72	73.45	72.09	72.62	154,950	-0.38(-0.52%)
Jun 07, 2018	73.04	73.26	72.31	73.00	203,228	+0.01(+0.01%)
Jun 06, 2018	71.44	73.05	70.51	72.99	227,245	+1.71(+2.40%)
Jun 05, 2018	70.02	71.28	69.71	71.28	210,467	+1.27(+1.81%)
Jun 04, 2018	69.00	70.22	68.46	70.01	149,454	+0.98(+1.42%)
Jun 01, 2018	69.00	69.63	68.94	69.03	222,252	+0.38(+0.55%)
May 31, 2018	68.96	69.64	68.63	68.65	107,814	-0.34(-0.49%)
May 30, 2018	68.84	69.43	67.38	68.99	132,911	+0.44(+0.64%)
May 29, 2018	68.05	68.78	67.89	68.55	132,063	+0.17(+0.25%)
May 25, 2018		68.38	68.38	68.38	0	-0.04(-0.06%)
May 24, 2018	68.85	69.29	68.25	68.42	95,108	-0.46(-0.67%)
May 23, 2018	68.75	69.12	68.52	68.88	117,878	+0.10(+0.15%)
May 22, 2018	69.00	69.05	68.52	68.78	76,048	-0.21(-0.30%)
May 21, 2018	69.01	69.50	68.65	68.99	159,646	+0.14(+0.20%)
May 18, 2018	68.80	69.17	68.34	68.85	146,389	+0.36(+0.53%)
May 17, 2018	68.81	69.55	68.31	68.49	144,314	-0.30(-0.44%)
May 16, 2018	68.30	69.00	67.72	68.79	169,619	+0.57(+0.84%)
May 15, 2018	67.30	68.40	67.06	68.22	145,745	+0.48(+0.71%)
May 14, 2018	68.03	68.03	67.52	67.74	85,726	-0.10(-0.15%)
May 11, 2018	67.73	68.41	67.22	67.84	108,384	+0.09(+0.13%)
May 10, 2018	68.12	68.64	67.50	67.75	138,514	-0.31(-0.46%)
May 09, 2018	67.64	68.23	61.41	68.06	125,548	+0.42(+0.62%)
May 08, 2018	67.37	68.19	66.47	67.64	169,507	+0.27(+0.40%)
May 07, 2018	66.93	67.48	66.42	67.37	130,483	+0.62(+0.93%)
May 04, 2018	65.24	67.00	64.51	66.75	161,972	+1.37(+2.10%)
May 03, 2018	65.40	66.13	64.46	65.38	175,776	-0.19(-0.29%)
May 02, 2018	65.65	66.76	64.91	65.57	311,941	+0.09(+0.14%)
May 01, 2018	65.24	65.94	64.36	65.48	190,334	+0.45(+0.69%)
Apr 30, 2018	65.72	66.15	64.71	65.03	254,912	-0.22(-0.34%)
Apr 27, 2018	66.41	66.41	64.87	65.25	293,801	-0.95(-1.44%)
Apr 26, 2018	66.72	67.39	64.64	66.20	546,618	+3.09(+4.90%)
Apr 25, 2018	61.55	63.24	61.01	63.11	222,528	+1.35(+2.19%)
Apr 24, 2018	62.88	63.55	61.26	61.76	138,156	-0.83(-1.33%)
Apr 23, 2018	62.83	63.24	62.31	62.59	134,398	-0.32(-0.51%)
Apr 20, 2018	62.74	63.48	62.67	62.91	106,096	-0.09(-0.14%)
Apr 19, 2018	63.07	63.39	62.67	63.00	104,730	-0.14(-0.22%)
Apr 18, 2018	63.30	63.51	63.00	63.14	186,367	-0.11(-0.17%)
Apr 17, 2018	63.13	63.74	62.27	63.25	180,416	+0.46(+0.73%)
Apr 16, 2018	62.19	63.04	62.04	62.79	285,654	+0.89(+1.44%)
Apr 13, 2018	62.24	62.79	61.59	61.90	217,315	-0.04(-0.06%)
Apr 12, 2018	61.93	62.60	61.42	61.94	161,698	+0.37(+0.60%)
Apr 11, 2018	61.63	62.05	61.28	61.57	148,896	-0.30(-0.48%)
Apr 10, 2018	61.94	62.36	61.25	61.87	156,050	+0.53(+0.86%)
Apr 09, 2018	61.99	62.33	61.28	61.34	191,123	-0.28(-0.45%)
Apr 06, 2018	62.79	63.58	60.70	61.62	201,560	-1.47(-2.33%)
Apr 05, 2018	63.17	64.09	62.63	63.09	104,761	+0.26(+0.41%)
Apr 04, 2018	61.33	63.00	61.19	62.83	280,573	+0.81(+1.31%)
Apr 03, 2018	61.86	62.49	61.09	62.02	102,352	+0.55(+0.89%)
Apr 02, 2018	63.24	63.52	60.92	61.47	118,183	-1.86(-2.94%)
Mar 29, 2018		63.33	63.33	63.33	0	+0.14(+0.22%)
Mar 28, 2018	62.82	63.82	62.61	63.19	75,203	+0.47(+0.75%)
Mar 27, 2018	64.43	64.43	62.38	62.72	107,074	-1.54(-2.40%)
Mar 26, 2018	63.68	64.26	62.93	64.26	96,722	+1.35(+2.15%)
Mar 23, 2018	63.57	63.97	62.85	62.91	112,181	-0.57(-0.90%)
Mar 22, 2018	64.06	64.81	62.62	63.48	120,328	-0.97(-1.51%)
Mar 21, 2018	64.34	64.96	63.66	64.45	95,727	-0.08(-0.12%)
Mar 20, 2018	63.92	64.97	63.76	64.53	86,807	+0.70(+1.10%)
Mar 19, 2018	64.23	64.28	62.73	63.83	112,002	-0.55(-0.85%)
Mar 16, 2018	64.07	64.63	63.62	64.38	429,603	+0.29(+0.45%)
Mar 15, 2018	64.45	64.65	63.15	64.09	134,144	-0.42(-0.65%)
Mar 14, 2018	64.42	64.93	63.82	64.51	146,279	+0.20(+0.31%)
Mar 13, 2018	63.59	64.40	63.30	64.31	274,258	+0.83(+1.31%)
Mar 12, 2018	63.47	64.66	62.97	63.48	148,561	+0.17(+0.27%)
Mar 09, 2018	62.47	63.39	62.08	63.31	125,004	+1.15(+1.85%)
Mar 08, 2018	62.25	62.36	61.60	62.16	99,922	+0.15(+0.24%)
Mar 07, 2018	61.12	62.63	61.12	62.01	176,433	+0.63(+1.03%)
Mar 06, 2018	61.25	61.65	60.74	61.38	128,703	+0.27(+0.44%)
Mar 05, 2018	60.88	61.16	59.98	61.11	104,054	+0.01(+0.02%)
Mar 02, 2018	59.52	61.29	59.52	61.10	158,594	+1.14(+1.90%)
Mar 01, 2018	60.46	61.10	59.44	59.96	152,924	-0.57(-0.94%)
Feb 28, 2018	61.00	61.29	60.32	60.53	259,819	-0.46(-0.75%)
Feb 27, 2018	61.32	61.58	60.40	60.99	193,838	-0.14(-0.23%)
Feb 26, 2018	60.60	61.36	59.98	61.13	106,989	+0.46(+0.76%)
Feb 23, 2018	60.68	60.71	59.78	60.67	157,256	+0.26(+0.43%)
Feb 22, 2018			59.97	60.41	136,213	-0.09(-0.15%)
Feb 21, 2018	61.00	61.56	60.46	60.50	173,032	-0.50(-0.82%)
Feb 20, 2018	61.07	61.25	60.67	61.00	170,522	-0.27(-0.44%)
Feb 16, 2018		61.27	61.27	61.27	0	+0.05(+0.08%)
Feb 15, 2018	60.44	61.38	59.96	61.22	153,019	+1.12(+1.86%)
Feb 14, 2018	59.19	60.29	59.02	60.10	184,161	+0.48(+0.81%)
Feb 13, 2018	59.66	59.88	59.04	59.62	76,409	-0.40(-0.67%)
Feb 12, 2018	60.24	60.80	59.07	60.02	150,300	-0.07(-0.12%)
Feb 09, 2018	59.86	60.47	59.00	60.09	198,341	+0.86(+1.45%)
Feb 08, 2018	60.17	60.69	59.22	59.23	267,192	-0.98(-1.63%)
Feb 07, 2018	60.77	61.18	60.77	60.21	271,236	-0.57(-0.94%)
Feb 06, 2018	60.70	61.15	59.59	60.78	314,246	-1.62(-2.60%)
Feb 05, 2018	63.00	64.19	61.46	62.40	269,211	-0.81(-1.28%)
Feb 02, 2018	63.26	63.96	62.63	63.21	385,568	-0.14(-0.22%)
Feb 01, 2018	63.71	64.99	59.97	63.35	936,661	+5.57(+9.64%)
Jan 31, 2018	57.76	58.42	56.39	57.78	187,409	+0.28(+0.49%)
Jan 30, 2018	56.78	57.50	56.78	57.50	139,472	+0.22(+0.38%)
Jan 29, 2018	57.76	58.14	57.18	57.28	80,615	-0.72(-1.24%)
Jan 26, 2018	58.10	58.39	57.38	58.00	143,272	+0.21(+0.36%)
Jan 25, 2018	56.92	57.81	56.53	57.79	145,494	+1.32(+2.34%)
Jan 24, 2018	56.71	57.25	56.24	56.47	278,040	-0.07(-0.12%)
Jan 23, 2018	56.25	56.94	55.88	56.54	117,474	+0.41(+0.73%)
Jan 22, 2018	56.35	56.95	56.05	56.13	107,924	-0.36(-0.64%)
Jan 19, 2018	55.71	56.56	55.44	56.49	111,940	+0.73(+1.31%)
Jan 18, 2018	55.93	56.30	55.53	55.76	83,135	-0.25(-0.45%)
Jan 17, 2018	56.18	56.21	55.23	56.01	206,882	+0.11(+0.20%)
Jan 16, 2018	56.62	56.98	55.64	55.90	162,608	-0.58(-1.03%)
Jan 12, 2018		56.48	56.48	56.48	0	+0.32(+0.57%)
Jan 11, 2018	54.29	56.32	53.83	56.16	170,241	+2.02(+3.73%)
Jan 10, 2018		54.30	52.23	54.14	170,820	+0.72(+1.35%)
Jan 09, 2018	53.56	53.97	53.25	53.42	77,937	+0.05(+0.09%)
Jan 08, 2018	52.37	53.50	51.81	53.37	221,768	+0.98(+1.87%)
Jan 05, 2018	52.18	52.50	51.29	52.39	87,467	+0.36(+0.69%)
Jan 04, 2018	51.25	52.21	51.10	52.03	95,539	+0.89(+1.74%)
Jan 03, 2018	50.61	51.38	50.02	51.14	114,966	+0.53(+1.05%)
Jan 02, 2018	51.02	51.02	50.28	50.61	111,098	-0.36(-0.71%)
Dec 29, 2017		50.97	50.97	50.97	0	-0.49(-0.95%)
Dec 28, 2017	50.92	51.55	50.79	51.46	78,930	+0.74(+1.46%)
Dec 27, 2017	50.90	51.23	50.66	50.72	90,572	-0.10(-0.20%)
Dec 26, 2017	50.89	51.82	49.44	50.82	58,277	-0.16(-0.31%)
Dec 22, 2017	51.25	51.65	50.92	50.98	63,286	-0.19(-0.37%)
Dec 21, 2017	49.44	51.39	49.44	51.17	121,081	+1.87(+3.79%)
Dec 20, 2017	49.81	50.10	49.22	49.30	102,264	-0.48(-0.96%)
Dec 19, 2017	50.48	50.48	49.62	49.78	117,641	-0.70(-1.39%)
Dec 18, 2017	50.87	53.48	50.44	50.48	156,542	-0.02(-0.04%)
Dec 15, 2017	50.14	50.93	49.50	50.50	570,596	+0.53(+1.06%)
Dec 14, 2017	50.90	50.90	49.94	49.97	122,296	-0.94(-1.85%)
Dec 13, 2017	50.49	51.51	49.44	50.91	158,746	+0.52(+1.03%)
Dec 12, 2017	50.81	51.13	49.59	50.39	240,915	-0.41(-0.81%)
Dec 11, 2017	51.84	52.16	50.67	50.80	126,976	-0.65(-1.26%)
Dec 08, 2017	52.28	52.85	51.36	51.45	107,807	-0.81(-1.55%)
Dec 07, 2017	51.98	52.33	51.51	52.26	54,976	+0.43(+0.83%)
Dec 06, 2017	52.18	52.73	51.80	51.83	78,211	-0.23(-0.44%)
Dec 05, 2017	52.46	52.69	51.54	52.06	154,162	-0.38(-0.72%)
Dec 04, 2017	53.17	53.17	52.39	52.44	119,835	-0.30(-0.57%)
Dec 01, 2017	53.51	54.43	52.50	52.74	176,691	-0.76(-1.42%)
Nov 30, 2017	53.78	54.15	53.27	53.50	106,789	+0.00(+0.00%)
Nov 29, 2017	54.28	54.77	53.49	53.50	135,018	-0.52(-0.96%)
Nov 28, 2017	53.42	54.44	52.28	54.02	134,641	+0.77(+1.45%)
Nov 27, 2017	53.55	53.65	52.97	53.25	79,749	-0.32(-0.60%)
Nov 24, 2017	53.26	53.59	52.27	53.57	28,738	+0.39(+0.73%)
Nov 22, 2017	53.26	53.42	52.66	53.18	63,490	-0.07(-0.13%)
Nov 21, 2017	52.76	53.47	52.56	53.25	186,505	+0.79(+1.51%)
Nov 20, 2017	52.12	52.57	51.25	52.46	50,857	+0.33(+0.63%)
Nov 17, 2017	51.59	52.63	50.98	52.13	122,419	+0.21(+0.40%)
Nov 16, 2017	50.55	52.31	50.55	51.92	89,320	+1.59(+3.16%)
Nov 15, 2017	50.59	51.83	50.24	50.33	103,819	-0.56(-1.10%)
Nov 14, 2017	49.93	51.00	49.93	50.89	60,264	+0.65(+1.29%)
Nov 13, 2017	49.55	50.34	49.35	50.24	56,989	+0.45(+0.90%)
Nov 10, 2017	51.03	51.50	49.66	49.79	115,611	-1.37(-2.68%)
Nov 09, 2017	50.89	51.53	50.61	51.16	75,685	+0.18(+0.35%)
Nov 08, 2017	50.72	51.46	50.52	50.98	98,537	+0.02(+0.04%)
Nov 07, 2017	51.93	52.89	50.34	50.96	138,068	-0.98(-1.89%)
Nov 06, 2017	53.30	53.42	51.74	51.94	70,675	-1.43(-2.68%)
Nov 03, 2017	54.00	54.47	52.00	53.37	118,854	+0.16(+0.30%)
Nov 02, 2017	52.36	53.63	52.11	53.21	118,288	+0.85(+1.62%)
Nov 01, 2017	52.22	52.76	49.09	52.36	66,723	+0.14(+0.27%)
Oct 31, 2017	51.74	52.47	51.22	52.22	116,373	+0.53(+1.03%)
Oct 30, 2017	52.50	52.58	51.06	51.69	95,811	-1.01(-1.92%)
Oct 27, 2017	52.97	53.18	52.44	52.70	100,663	-0.19(-0.36%)
Oct 26, 2017	53.16	53.34	52.63	52.89	72,283	-0.26(-0.49%)
Oct 25, 2017	52.65	53.92	51.95	53.15	85,060	+0.26(+0.49%)
Oct 24, 2017	52.90	53.27	52.10	52.89	50,447	-0.02(-0.04%)
Oct 23, 2017	53.35	53.62	52.61	52.91	56,395	-0.38(-0.71%)
Oct 20, 2017	53.77	53.92	53.20	53.29	60,622	-0.14(-0.26%)
Oct 19, 2017	52.98	53.76	51.71	53.43	66,485	+0.43(+0.81%)
Oct 18, 2017	52.63	53.37	52.36	53.00	73,927	+0.61(+1.16%)
Oct 17, 2017	52.55	53.38	52.16	52.39	60,734	-0.10(-0.19%)
Oct 16, 2017	51.96	52.72	51.96	52.49	79,699	+0.38(+0.73%)
Oct 13, 2017	52.25	52.25	51.78	52.11	108,203	-0.35(-0.67%)
Oct 12, 2017	52.18	52.97	52.14	52.46	105,141	+0.28(+0.54%)
Oct 11, 2017	52.43	52.94	49.15	52.18	74,093	-0.15(-0.29%)
Oct 10, 2017	53.00	53.00	51.71	52.33	121,198	-0.67(-1.26%)
Oct 09, 2017	54.06	54.39	52.85	53.00	131,120	-1.24(-2.29%)
Oct 06, 2017	54.14	54.46	53.92	54.24	50,109	+0.03(+0.06%)
Oct 05, 2017	53.62	54.47	53.32	54.21	89,573	+0.59(+1.10%)
Oct 04, 2017	53.51	54.21	53.51	53.62	71,126	+0.34(+0.64%)
Oct 03, 2017	53.96	54.12	52.40	53.28	106,561	-0.42(-0.78%)
Oct 02, 2017	52.73	53.70	52.25	53.70	101,292	+1.23(+2.34%)
Sep 29, 2017	52.65	52.69	52.15	52.47	106,041	-0.05(-0.10%)
Sep 28, 2017	52.14	52.88	52.05	52.52	97,688	+0.16(+0.31%)
Sep 27, 2017	51.38	52.57	51.09	52.36	112,420	+1.11(+2.17%)
Sep 26, 2017	50.98	51.71	50.74	51.25	108,168	+0.45(+0.89%)
Sep 25, 2017	50.72	51.30	50.30	50.80	77,315	+0.06(+0.12%)
Sep 22, 2017	49.97	51.38	49.97	50.74	80,363	+0.49(+0.98%)
Sep 21, 2017	50.73	50.73	50.10	50.25	76,099	-0.51(-1.00%)
Sep 20, 2017	51.68	52.20	50.49	50.76	108,338	-0.77(-1.49%)
Sep 19, 2017	52.04	52.04	51.02	51.53	128,490	-0.41(-0.79%)
Sep 18, 2017	51.88	52.38	51.54	51.94	127,604	+0.11(+0.21%)
Sep 15, 2017		51.98	50.90	51.83	270,294	+0.01(+0.02%)
Sep 14, 2017	50.87	51.99	50.42	51.82	200,623	+0.72(+1.41%)
Sep 13, 2017	50.37	51.40	50.04	51.10	107,207	+0.58(+1.15%)
Sep 12, 2017	50.26	50.63	49.91	50.52	52,656	+0.36(+0.72%)
Sep 11, 2017	49.68	50.40	49.58	50.16	61,102	+0.60(+1.21%)
Sep 08, 2017	49.24	49.89	49.18	49.56	83,364	+0.03(+0.06%)
Sep 07, 2017	49.54	50.19	48.64	49.53	74,741	+0.19(+0.39%)
Sep 06, 2017	49.50	49.56	49.00	49.34	63,915	-0.04(-0.08%)
Sep 05, 2017	49.75	50.51	49.10	49.38	80,470	-0.54(-1.08%)
Sep 01, 2017	49.51	49.94	48.97	49.92	58,791	+0.32(+0.65%)
Aug 31, 2017	48.60	49.81	48.60	49.60	87,466	+1.09(+2.25%)
Aug 30, 2017	49.02	49.02	48.30	48.51	62,459	-0.44(-0.90%)
Aug 29, 2017	48.44	49.13	48.03	48.95	95,937	+0.40(+0.82%)
Aug 28, 2017	48.83	48.94	48.16	48.55	81,716	-0.01(-0.02%)
Aug 25, 2017	49.38	49.45	48.53	48.56	52,260	-0.63(-1.28%)
Aug 24, 2017	48.73	49.32	48.35	49.19	73,202	+0.81(+1.67%)
Aug 23, 2017	49.37	49.37	48.13	48.38	97,956	-1.29(-2.60%)
Aug 22, 2017	48.68	49.69	48.68	49.67	58,151	+1.13(+2.33%)
Aug 21, 2017	48.73	48.90	48.19	48.54	76,726	-0.06(-0.12%)
Aug 18, 2017	48.59	48.98	48.19	48.60	295,471	-0.37(-0.76%)
Aug 17, 2017	49.54	49.87	48.92	48.97	111,522	-0.67(-1.35%)
Aug 16, 2017	50.13	50.14	49.48	49.64	71,164	-0.31(-0.62%)
Aug 15, 2017	50.28	50.56	49.91	49.95	59,249	-0.19(-0.38%)
Aug 14, 2017	49.67	50.36	48.65	50.14	154,351	+0.85(+1.72%)
Aug 11, 2017	49.64	49.75	48.99	49.29	89,869	-0.12(-0.24%)
Aug 10, 2017	49.59	49.67	49.14	49.41	85,291	-0.23(-0.45%)
Aug 09, 2017	49.96	50.00	49.37	49.63	117,797	-0.37(-0.73%)
Aug 08, 2017	49.63	50.15	49.61	50.00	144,611	+0.38(+0.77%)
Aug 07, 2017	49.38	49.81	49.06	49.62	74,997	+0.25(+0.51%)
Aug 04, 2017	48.94	49.47	47.67	49.37	159,050	+0.64(+1.31%)
Aug 03, 2017	48.98	49.80	48.49	48.73	108,088	-0.22(-0.45%)
Aug 02, 2017	51.52	51.52	48.66	48.95	213,516	-2.36(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.