Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.02	31.50	30.39	30.39	345,735	-0.59(-1.90%)
Jul 30, 2008	31.10	31.63	30.53	30.98	337,540	-0.02(-0.06%)
Jul 29, 2008	31.00	31.40	30.43	31.00	347,988	+0.55(+1.81%)
Jul 28, 2008	30.40	30.85	30.14	30.45	489,671	+0.03(+0.10%)
Jul 25, 2008	29.70	30.42	29.70	30.42	438,584	+0.85(+2.87%)
Jul 24, 2008	28.43	30.38	28.41	29.57	657,238	+1.43(+5.08%)
Jul 23, 2008	28.35	28.39	27.93	28.14	222,242	-0.20(-0.71%)
Jul 22, 2008	27.90	28.57	27.90	28.34	380,841	+0.24(+0.85%)
Jul 21, 2008	28.17	28.49	27.81	28.10	140,223	+0.04(+0.14%)
Jul 18, 2008	28.05	28.61	27.29	28.06	238,829	+0.05(+0.18%)
Jul 17, 2008	28.69	28.98	27.04	28.01	457,469	-0.57(-1.99%)
Jul 16, 2008	27.67	28.72	27.43	28.58	192,363	+0.97(+3.51%)
Jul 15, 2008	27.40	28.23	27.40	27.61	240,481	-0.14(-0.50%)
Jul 14, 2008	27.79	28.01	27.55	27.75	349,513	+0.02(+0.07%)
Jul 11, 2008	26.16	28.09	26.16	27.73	260,816	+1.29(+4.88%)
Jul 10, 2008	25.70	26.64	25.69	26.44	168,933	+0.76(+2.96%)
Jul 09, 2008	25.55	26.38	25.41	25.68	301,022	+0.20(+0.78%)
Jul 08, 2008	25.36	25.76	25.25	25.48	254,469	+0.21(+0.83%)
Jul 07, 2008	25.12	25.51	24.94	25.27	141,554	+0.25(+1.00%)
Jul 04, 2008	25.37	25.38	24.88	25.02	45,420	+0.00(+0.00%)
Jul 03, 2008	25.37	25.38	24.88	25.02	45,420	-0.34(-1.34%)
Jul 02, 2008	25.53	26.07	25.18	25.36	177,842	-0.24(-0.94%)
Jul 01, 2008	26.22	27.20	25.57	25.60	325,123	-0.95(-3.58%)
Jun 30, 2008	26.51	26.84	26.12	26.55	166,878	-0.20(-0.75%)
Jun 27, 2008	26.95	27.09	26.50	26.75	489,381	-0.31(-1.15%)
Jun 26, 2008	26.75	27.18	26.65	27.06	179,348	+0.12(+0.45%)
Jun 25, 2008	26.87	27.19	26.24	26.94	150,756	+0.09(+0.34%)
Jun 24, 2008	26.45	26.96	26.31	26.85	161,413	+0.15(+0.56%)
Jun 23, 2008	26.95	26.98	26.58	26.70	73,878	-0.08(-0.30%)
Jun 20, 2008	26.94	27.02	26.26	26.78	281,772	-0.27(-1.00%)
Jun 19, 2008	26.89	27.20	26.61	27.05	84,566	+0.16(+0.60%)
Jun 18, 2008	26.99	27.29	26.88	26.89	74,505	-0.17(-0.63%)
Jun 17, 2008	27.23	27.26	26.84	27.06	92,592	-0.14(-0.51%)
Jun 16, 2008	26.33	27.20	26.16	27.20	110,858	+0.82(+3.11%)
Jun 13, 2008	26.41	26.54	25.95	26.38	118,266	+0.25(+0.96%)
Jun 12, 2008	25.96	26.40	25.71	26.13	107,325	+0.41(+1.59%)
Jun 11, 2008	26.00	26.20	25.72	25.72	139,866	-0.28(-1.08%)
Jun 10, 2008	26.04	26.20	25.92	26.00	105,888	-0.29(-1.10%)
Jun 09, 2008	26.88	26.88	26.00	26.29	88,461	-0.59(-2.19%)
Jun 06, 2008	27.01	27.33	26.88	26.88	103,655	-0.34(-1.25%)
Jun 05, 2008	26.95	27.25	26.86	27.22	83,641	+0.26(+0.96%)
Jun 04, 2008	26.46	27.29	26.43	26.96	103,844	+0.55(+2.08%)
Jun 03, 2008	26.45	26.86	26.21	26.41	138,109	+0.12(+0.46%)
Jun 02, 2008	26.78	26.92	26.07	26.29	256,796	-0.40(-1.50%)
May 30, 2008	26.83	26.83	26.39	26.69	221,512	-0.15(-0.56%)
May 29, 2008	26.50	27.01	26.50	26.84	78,502	+0.31(+1.17%)
May 28, 2008	26.52	26.60	26.25	26.53	143,505	+0.19(+0.72%)
May 27, 2008	25.70	26.53	25.70	26.34	148,844	+0.66(+2.57%)
May 26, 2008	26.00	26.12	25.65	25.68	78,549	+0.00(+0.00%)
May 23, 2008	26.00	26.12	25.65	25.68	78,549	-0.50(-1.91%)
May 22, 2008	26.19	26.29	25.91	26.18	134,391	+0.13(+0.50%)
May 21, 2008	25.92	26.58	25.91	26.05	113,245	+0.25(+0.97%)
May 20, 2008	25.65	25.86	25.40	25.80	71,465	+0.22(+0.86%)
May 19, 2008	25.64	26.06	25.28	25.58	124,594	-0.12(-0.47%)
May 16, 2008	25.72	25.82	25.40	25.70	143,725	+0.13(+0.51%)
May 15, 2008	25.65	25.81	25.29	25.57	101,810	-0.13(-0.51%)
May 14, 2008	25.65	26.03	24.94	25.70	118,645	+0.06(+0.23%)
May 13, 2008	25.69	25.95	25.14	25.64	172,232	-0.11(-0.43%)
May 12, 2008	25.66	25.99	25.30	25.75	113,041	+0.14(+0.55%)
May 09, 2008	24.61	25.64	24.19	25.61	134,279	+0.79(+3.18%)
May 08, 2008	25.09	25.34	24.60	24.82	103,660	-0.17(-0.68%)
May 07, 2008	25.67	25.97	24.95	24.99	68,124	-0.60(-2.34%)
May 06, 2008	25.64	26.17	25.31	25.59	134,185	-0.15(-0.58%)
May 05, 2008	25.72	25.81	25.08	25.74	74,829	+0.01(+0.04%)
May 02, 2008	25.91	26.22	25.29	25.73	137,584	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.