Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.25	61.59	59.37	61.54	188,292	+1.43(+2.38%)
Dec 28, 2018	59.68	60.60	58.95	60.11	203,313	+0.69(+1.16%)
Dec 27, 2018	57.73	59.53	57.37	59.42	182,863	+0.72(+1.22%)
Dec 26, 2018	55.41	58.89	54.55	58.71	173,617	+3.67(+6.67%)
Dec 24, 2018	56.63	56.63	55.01	55.03	87,521	-1.92(-3.37%)
Dec 21, 2018	57.38	58.53	56.83	56.95	701,426	-0.19(-0.34%)
Dec 20, 2018	58.33	59.27	56.83	57.14	186,449	-1.17(-2.01%)
Dec 19, 2018	58.63	59.90	57.73	58.31	379,625	-0.12(-0.21%)
Dec 18, 2018	59.88	59.88	57.98	58.44	153,429	-0.86(-1.45%)
Dec 17, 2018	61.00	61.54	59.27	59.30	254,568	-1.80(-2.95%)
Dec 14, 2018	64.18	64.78	60.82	61.10	174,522	-3.44(-5.33%)
Dec 13, 2018	64.80	64.90	64.14	64.54	118,957	-0.08(-0.12%)
Dec 12, 2018	64.59	65.33	63.91	64.62	117,092	+0.55(+0.87%)
Dec 11, 2018	63.73	64.31	63.15	64.07	119,797	+0.88(+1.39%)
Dec 10, 2018	62.25	63.23	61.71	63.19	176,345	+0.75(+1.19%)
Dec 07, 2018	63.61	63.69	62.09	62.44	139,362	-1.16(-1.82%)
Dec 06, 2018	63.47	64.64	62.14	63.60	130,303	-0.43(-0.67%)
Dec 04, 2018	65.70	66.53	63.69	64.03	169,390	-1.78(-2.70%)
Dec 03, 2018	65.09	65.91	64.48	65.81	173,892	+0.85(+1.31%)
Nov 30, 2018	64.41	65.14	63.57	64.95	223,795	+0.60(+0.94%)
Nov 29, 2018	65.38	65.58	64.23	64.35	238,821	-1.40(-2.12%)
Nov 28, 2018	63.83	65.82	63.34	65.75	174,611	+2.20(+3.46%)
Nov 27, 2018	64.00	64.69	63.09	63.55	154,257	-0.75(-1.16%)
Nov 26, 2018	65.20	65.76	64.08	64.30	103,276	-0.50(-0.77%)
Nov 23, 2018	63.97	65.17	63.85	64.79	40,490	+0.70(+1.09%)
Nov 21, 2018		64.09	64.09	64.09	0	-0.17(-0.27%)
Nov 20, 2018	64.06	65.14	63.49	64.27	100,462	-0.32(-0.49%)
Nov 19, 2018	65.54	65.91	64.17	64.58	126,444	-0.97(-1.47%)
Nov 16, 2018	65.44	66.11	64.79	65.55	150,452	-0.24(-0.36%)
Nov 15, 2018	64.80	66.01	64.25	65.79	176,576	+0.63(+0.97%)
Nov 14, 2018	65.01	65.82	63.89	65.16	321,767	+0.13(+0.21%)
Nov 13, 2018	65.75	66.19	64.95	65.02	177,246	-0.39(-0.60%)
Nov 12, 2018	66.03	66.09	65.18	65.41	134,499	-0.63(-0.96%)
Nov 09, 2018	66.28	66.29	65.51	66.04	155,684	-0.14(-0.22%)
Nov 08, 2018	65.34	66.87	65.20	66.19	346,507	+0.77(+1.18%)
Nov 07, 2018	65.71	66.62	64.99	65.41	185,806	+0.11(+0.16%)
Nov 06, 2018	65.08	66.07	64.83	65.31	230,254	+0.04(+0.06%)
Nov 05, 2018	64.09	65.44	63.44	65.27	262,610	+1.19(+1.86%)
Nov 02, 2018	68.05	70.11	63.02	64.08	474,062	-2.77(-4.15%)
Nov 01, 2018	64.68	67.22	64.68	66.85	295,423	+2.40(+3.72%)
Oct 31, 2018	66.92	67.53	64.32	64.45	336,974	-1.73(-2.61%)
Oct 30, 2018	65.43	67.35	65.43	66.18	154,428	+0.74(+1.12%)
Oct 29, 2018	66.90	68.24	64.45	65.44	144,290	-0.50(-0.75%)
Oct 26, 2018	66.56	66.68	65.13	65.94	91,966	-1.36(-2.02%)
Oct 25, 2018	66.78	67.65	65.95	67.30	142,086	+0.97(+1.46%)
Oct 24, 2018	66.85	68.18	65.92	66.33	165,820	-0.39(-0.59%)
Oct 23, 2018	67.80	67.82	65.82	66.72	252,967	-1.71(-2.50%)
Oct 22, 2018	68.69	69.01	68.22	68.43	224,389	-0.13(-0.20%)
Oct 19, 2018	69.92	70.25	68.32	68.57	123,459	-1.36(-1.94%)
Oct 18, 2018	71.17	71.50	68.99	69.92	217,233	-1.27(-1.79%)
Oct 17, 2018	71.97	72.11	70.62	71.20	196,875	-0.93(-1.29%)
Oct 16, 2018	70.05	72.52	70.05	72.12	337,568	+2.26(+3.23%)
Oct 15, 2018	69.06	70.45	68.29	69.87	239,307	+0.71(+1.02%)
Oct 12, 2018	68.80	69.71	67.99	69.16	378,956	+1.40(+2.06%)
Oct 11, 2018	67.49	69.17	67.22	67.76	509,499	-0.22(-0.32%)
Oct 10, 2018	70.00	70.16	67.83	67.98	273,842	-2.05(-2.93%)
Oct 09, 2018	69.83	70.78	69.64	70.04	295,345	-0.31(-0.43%)
Oct 08, 2018	70.95	71.62	69.46	70.35	218,305	-0.94(-1.31%)
Oct 05, 2018	72.82	73.19	70.18	71.28	199,627	-1.42(-1.96%)
Oct 04, 2018	74.70	74.70	72.41	72.71	145,289	-1.98(-2.65%)
Oct 03, 2018	75.57	75.61	74.65	74.68	93,669	-0.62(-0.82%)
Oct 02, 2018	75.35	75.70	74.61	75.31	144,162	-0.26(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.