Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	70.02	70.77	70.02	70.55	131,068	+0.87(+1.24%)
Jul 30, 2018	70.15	70.64	69.20	69.68	130,276	-0.33(-0.48%)
Jul 27, 2018	71.97	72.27	69.41	70.02	118,527	-1.94(-2.70%)
Jul 26, 2018	71.38	72.21	71.11	71.96	114,185	+0.62(+0.87%)
Jul 25, 2018	70.77	71.72	70.74	71.34	97,510	+0.69(+0.97%)
Jul 24, 2018	71.21	71.60	69.92	70.65	168,436	-0.54(-0.76%)
Jul 23, 2018	69.83	71.30	69.83	71.20	195,273	+1.19(+1.70%)
Jul 20, 2018		70.68	69.97	70.01	156,543	-0.31(-0.43%)
Jul 19, 2018	70.16	70.69	69.86	70.31	128,304	+0.16(+0.23%)
Jul 18, 2018	70.63	71.37	70.02	70.15	205,349	-0.38(-0.54%)
Jul 17, 2018	69.82	70.85	69.82	70.53	418,572	+0.79(+1.13%)
Jul 16, 2018	70.45	70.74	69.55	69.74	188,099	-0.60(-0.85%)
Jul 13, 2018	70.92	71.22	70.25	70.34	153,619	-0.49(-0.69%)
Jul 12, 2018	71.03	71.45	70.64	70.83	168,826	-0.05(-0.07%)
Jul 11, 2018	71.73	71.99	70.75	70.87	127,130	-0.86(-1.20%)
Jul 10, 2018	72.05	72.58	71.51	71.73	121,257	-0.01(-0.01%)
Jul 09, 2018	72.42	72.42	71.15	71.74	229,024	-0.36(-0.50%)
Jul 06, 2018	71.13	72.42	71.13	72.10	100,262	+1.00(+1.41%)
Jul 05, 2018	70.91	71.30	70.17	71.10	168,016	+0.06(+0.08%)
Jul 03, 2018		71.05	71.05	71.05	0	+0.33(+0.47%)
Jul 02, 2018	69.63	70.74	69.02	70.71	92,043	+0.92(+1.33%)
Jun 29, 2018		70.25	69.10	69.79	158,100	+0.06(+0.08%)
Jun 28, 2018	69.88	69.98	69.16	69.73	130,216	-0.14(-0.20%)
Jun 27, 2018	70.47	70.60	69.01	69.87	235,331	-0.59(-0.84%)
Jun 26, 2018	71.51	72.27	70.17	70.46	478,839	-1.40(-1.95%)
Jun 25, 2018	72.50	72.83	70.84	71.86	258,430	-1.00(-1.37%)
Jun 22, 2018	72.07	73.06	72.07	72.87	811,489	+1.07(+1.49%)
Jun 21, 2018	72.34	72.65	71.45	71.80	191,030	-0.42(-0.58%)
Jun 20, 2018	70.80	72.23	70.78	72.22	213,528	+1.41(+1.99%)
Jun 19, 2018	70.47	70.90	69.92	70.81	212,217	-0.12(-0.17%)
Jun 18, 2018	70.69	70.94	69.93	70.93	155,169	+0.00(+0.00%)
Jun 15, 2018		71.10	70.43	70.93	291,289	+0.51(+0.72%)
Jun 14, 2018	69.44	70.44	69.03	70.43	114,888	+1.04(+1.50%)
Jun 13, 2018	68.77	69.76	68.46	69.39	124,595	+0.49(+0.72%)
Jun 12, 2018	68.94	69.23	68.36	68.89	124,063	-0.02(-0.03%)
Jun 11, 2018	68.86	69.09	65.23	68.91	110,434	-0.13(-0.19%)
Jun 08, 2018	69.14	69.83	68.54	69.04	162,975	-0.36(-0.52%)
Jun 07, 2018	69.44	69.65	68.75	69.41	213,754	+0.01(+0.01%)
Jun 06, 2018	67.92	69.45	67.04	69.40	239,015	+1.63(+2.40%)
Jun 05, 2018	66.57	67.77	66.28	67.77	221,368	+1.21(+1.81%)
Jun 04, 2018	65.60	66.76	65.09	66.56	157,194	+0.93(+1.42%)
Jun 01, 2018	65.60	66.20	65.55	65.63	233,763	+0.36(+0.55%)
May 31, 2018	65.56	66.21	65.25	65.27	113,398	-0.32(-0.49%)
May 30, 2018	65.45	66.01	64.06	65.59	139,795	+0.42(+0.64%)
May 29, 2018	64.70	65.39	64.55	65.17	138,903	+0.16(+0.25%)
May 25, 2018		65.01	65.01	65.01	0	-0.04(-0.06%)
May 24, 2018	65.46	65.88	64.89	65.05	100,034	-0.44(-0.67%)
May 23, 2018	65.36	65.72	65.15	65.49	123,983	+0.09(+0.15%)
May 22, 2018	65.60	65.65	65.15	65.39	79,986	-0.20(-0.30%)
May 21, 2018	65.61	66.08	65.27	65.59	167,914	+0.13(+0.20%)
May 18, 2018	65.41	65.76	64.97	65.46	153,971	+0.34(+0.53%)
May 17, 2018	65.42	66.13	64.95	65.12	151,788	-0.29(-0.44%)
May 16, 2018	64.94	65.60	64.38	65.40	178,404	+0.54(+0.84%)
May 15, 2018	63.99	65.03	63.76	64.86	153,293	+0.46(+0.71%)
May 14, 2018	64.68	64.68	64.19	64.40	90,166	-0.10(-0.15%)
May 11, 2018	64.39	65.04	63.91	64.50	113,997	+0.09(+0.13%)
May 10, 2018	64.77	65.26	64.18	64.41	145,688	-0.29(-0.46%)
May 09, 2018	64.31	64.87	58.39	64.71	132,050	+0.40(+0.62%)
May 08, 2018	64.05	64.83	63.20	64.31	178,286	+0.26(+0.40%)
May 07, 2018	63.63	64.16	63.14	64.05	137,241	+0.59(+0.93%)
May 04, 2018	62.03	63.70	61.33	63.46	170,361	+1.30(+2.10%)
May 03, 2018	62.18	62.87	61.29	62.16	184,880	-0.18(-0.29%)
May 02, 2018	62.42	63.47	61.71	62.34	328,097	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.