Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.59	42.50	42.50	42.50	280,600	+0.02(+0.05%)
Dec 30, 2013	41.75	42.50	41.66	42.48	284,586	+0.59(+1.41%)
Dec 27, 2013	42.22	42.57	41.62	41.89	59,117	-0.15(-0.36%)
Dec 26, 2013	41.96	45.57	41.32	42.04	65,640	+0.36(+0.86%)
Dec 24, 2013	41.67	42.00	41.61	41.68	38,899	+0.17(+0.41%)
Dec 23, 2013	41.60	41.82	41.28	41.51	100,735	+0.13(+0.31%)
Dec 20, 2013	40.99	41.65	40.91	41.38	224,691	+0.58(+1.42%)
Dec 19, 2013	40.84	41.00	40.75	40.80	65,374	-0.19(-0.46%)
Dec 18, 2013	40.92	41.38	40.77	40.99	162,074	+0.25(+0.61%)
Dec 17, 2013	40.94	40.94	40.50	40.74	128,569	-0.11(-0.27%)
Dec 16, 2013	39.73	40.94	39.14	40.85	287,555	+1.48(+3.76%)
Dec 13, 2013	38.77	39.55	38.55	39.37	142,025	+0.59(+1.52%)
Dec 12, 2013	39.07	39.07	36.99	38.78	96,411	-0.47(-1.20%)
Dec 11, 2013	39.90	40.30	39.04	39.25	134,690	-0.70(-1.75%)
Dec 10, 2013	39.93	40.28	39.84	39.95	129,625	-0.12(-0.30%)
Dec 09, 2013	39.90	40.09	39.39	40.07	127,894	+0.19(+0.48%)
Dec 06, 2013	39.83	40.10	39.75	39.88	0	+0.42(+1.06%)
Dec 05, 2013	39.30	39.60	39.03	39.46	0	+0.05(+0.13%)
Dec 04, 2013	40.21	40.48	39.14	39.41	0	-1.06(-2.62%)
Dec 03, 2013	40.17	40.61	39.95	40.47	0	+0.14(+0.35%)
Dec 02, 2013	40.62	41.12	40.16	40.33	146,096	-0.38(-0.93%)
Nov 29, 2013	40.90	41.18	40.54	40.71	0	+0.08(+0.20%)
Nov 27, 2013	40.10	40.74	39.75	40.63	0	+0.45(+1.12%)
Nov 26, 2013	39.62	40.44	39.62	40.18	0	+0.56(+1.41%)
Nov 25, 2013	39.29	40.42	38.76	39.62	108,688	+0.33(+0.84%)
Nov 22, 2013	38.87	39.50	38.50	39.29	0	+0.51(+1.32%)
Nov 21, 2013	38.21	39.07	37.37	38.78	153,647	+0.81(+2.13%)
Nov 20, 2013	38.00	38.24	36.25	37.97	0	+0.02(+0.05%)
Nov 19, 2013	37.38	38.00	36.95	37.95	95,854	+0.65(+1.74%)
Nov 18, 2013	37.07	37.62	35.55	37.30	0	+0.36(+0.97%)
Nov 15, 2013	37.37	37.37	36.67	36.94	0	-0.49(-1.31%)
Nov 14, 2013	37.47	37.63	37.28	37.43	39,477	-0.01(-0.03%)
Nov 13, 2013	36.74	37.49	36.74	37.44	0	+0.11(+0.29%)
Nov 12, 2013	36.78	37.44	36.78	37.33	0	+0.11(+0.30%)
Nov 11, 2013	37.22	37.56	36.83	37.22	0	-0.17(-0.45%)
Nov 08, 2013	36.57	37.61	36.54	37.39	0	+0.79(+2.16%)
Nov 07, 2013	37.36	37.36	36.56	36.60	61,924	-0.68(-1.82%)
Nov 06, 2013	37.59	37.66	37.05	37.28	58,151	-0.18(-0.48%)
Nov 05, 2013	37.33	37.80	36.98	37.46	0	-0.09(-0.24%)
Nov 04, 2013	36.72	37.59	36.30	37.55	142,240	+1.29(+3.56%)
Nov 01, 2013	36.21	36.49	35.70	36.26	0	-0.01(-0.03%)
Oct 31, 2013	35.87	36.52	35.87	36.27	0	-0.19(-0.52%)
Oct 30, 2013	36.68	36.70	36.23	36.46	64,095	-0.12(-0.33%)
Oct 29, 2013	36.60	36.85	36.18	36.58	0	+0.18(+0.49%)
Oct 28, 2013	36.72	36.90	36.28	36.40	0	-0.24(-0.66%)
Oct 25, 2013	36.75	36.75	36.25	36.64	0	+0.03(+0.08%)
Oct 24, 2013	36.23	37.00	34.42	36.61	168,609	-1.05(-2.79%)
Oct 23, 2013	37.08	37.82	36.95	37.66	0	+0.47(+1.26%)
Oct 22, 2013	37.48	37.80	37.00	37.19	75,924	-0.26(-0.69%)
Oct 21, 2013	36.96	37.49	36.87	37.45	117,858	+0.42(+1.13%)
Oct 18, 2013	36.90	37.20	36.57	37.03	102,142	+0.48(+1.31%)
Oct 17, 2013	35.89	36.57	35.88	36.55	76,764	+0.41(+1.13%)
Oct 16, 2013	35.50	36.31	35.42	36.14	110,238	+0.78(+2.21%)
Oct 15, 2013	35.31	35.62	35.27	35.36	63,430	-0.12(-0.34%)
Oct 14, 2013	35.05	35.48	35.05	35.48	50,272	+0.30(+0.85%)
Oct 11, 2013	33.99	35.20	33.99	35.18	0	+0.83(+2.42%)
Oct 10, 2013	34.35	34.39	33.78	34.35	56,024	+0.41(+1.22%)
Oct 09, 2013	33.58	34.14	33.38	33.94	117,919	+0.45(+1.33%)
Oct 08, 2013	33.35	33.61	33.25	33.49	124,997	+0.21(+0.63%)
Oct 07, 2013	33.15	33.42	32.95	33.28	0	-0.17(-0.51%)
Oct 04, 2013	33.17	33.88	33.08	33.45	0	+0.20(+0.60%)
Oct 03, 2013	33.71	33.72	33.14	33.25	0	-0.45(-1.34%)
Oct 02, 2013	34.18	34.30	33.65	33.70	71,716	-0.55(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.